Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 945 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 552 330 816 011

Пазарна кап 4.3%

$194 543 895 799

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
698	Usual USUAL	$0,01709	0.5%	8.1%	33.7%	38.8%	$6 898 781	$27 928 379	$28 087 148	0.99
705	Uquid Coin UQC	$2,78	0.0%	1.4%	6.3%	1.9%	$12 486,52	$27 766 283	$111 065 133	0.25
706	Hylo USD HYUSD	$1,00	0.1%	0.2%	0.0%	0.0%	$1 762 532	$27 703 019	$27 703 019	1.0
703	GameBuild GAME	$0,001475	0.5%	2.3%	10.7%	13.0%	$914 565	$27 682 166	$31 618 677	0.88
707	MAI MIMATIC	$1,00	0.2%	0.3%	0.3%	0.4%	$43 794,98	$27 664 588	$303 483 407	0.09
708	Hypha Staked AVAX STAVAX	$11,12	0.4%	3.6%	19.8%	32.0%	$22 461,34	$27 499 467	$27 499 467	1.0
704	Planet IX AIX	$0,1503	1.9%	5.2%	15.3%	52.2%	$132 239	$27 472 077	$46 291 055	0.59
709	Monerium EUR emoney EURE	$1,18	0.2%	0.3%	1.4%	2.0%	$112 580	$27 411 600	$27 479 212	1.0
711	Faith Tribe FTRB	$0,008419	0.2%	1.3%	3.3%	63.3%	$515 571	$27 296 612	$42 261 221	0.65
712	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$688,85	0.1%	0.4%	1.5%	0.3%	$1 967 911	$27 246 022	$27 246 022	1.0
713	Caldera ERA	$0,1550	0.6%	1.6%	29.4%	25.6%	$9 047 066	$27 169 046	$155 473 797	0.17
695	Palladium Network PLLD	$0,5248	5.2%	5.4%	24.8%	64.8%	$134 762	$27 130 380	$27 656 516	0.98
714	SATS (Ordinals) SATS	$0.0₇1289	0.6%	0.5%	15.8%	27.6%	$6 079 958	$27 098 725	$27 098 725	1.0
716	Across Protocol ACX	$0,03918	1.2%	2.9%	14.2%	28.2%	$2 542 538	$27 020 631	$39 392 816	0.69
717	Black Phoenix BPX	$0,004682	1.1%	29573.8%	0.6%	23.4%	$177,06	$27 004 465	$37 121 373	0.73
715	Civic CVC	$0,03353	0.7%	4.0%	20.2%	25.3%	$5 107 563	$27 000 494	$33 666 451	0.8
719	USDB USDB	$0,9833	0.7%	0.8%	1.6%	1.5%	$180 576	$26 948 978	$26 948 978	1.0
723	CargoX CXO	$0,1611	0.8%	0.9%	6.9%	14.9%	$30 531,89	$26 937 113	$34 665 471	0.78
725	ORE ORE	$63,25	0.7%	5.6%	37.9%	57.7%	$1 000 690	$26 934 865	$26 935 675	1.0
724	Noble Dollar (USDN) USDN	$0,9996	0.0%	0.0%	0.0%	0.0%	$1 456 646	$26 898 099	$26 898 099	1.0
722	Metal DAO MTL	$0,3007	0.2%	5.0%	17.2%	21.9%	$2 221 230	$26 879 045	$26 879 045	1.0
720	Predictions PRDT	$1,12	0.0%	0.6%	0.7%	1.1%	$71 370,42	$26 835 573	$67 088 933	0.4
718	Metis METIS	$3,67	1.5%	2.9%	25.0%	31.7%	$6 141 216	$26 832 835	$36 761 164	0.73
721	BLOCKv VEE	$0,007343	2.1%	11.4%	30.1%	23.5%	$578 019	$26 794 957	$26 794 957	1.0
731	dKargo DKA	$0,005328	1.0%	5.4%	14.1%	11.4%	$4 272 357	$26 685 113	$26 685 113	1.0
730	Noon USN USN	$0,9988	0.0%	0.0%	0.0%	0.1%	$214 960	$26 658 200	$26 658 200	1.0
710	TokenPocket Token TPT	$0,008181	3.2%	4.7%	12.9%	24.6%	$104 123	$26 630 354	$26 630 354	1.0
726	Torch of Liberty LIBERTY	$0,02652	0.6%	0.9%	18.4%	57.8%	$1 188 778	$26 623 567	$26 623 567	1.0
729	SuperWalk GRND GRND	$0,03725	1.8%	1.2%	3.6%	3.2%	$273 117	$26 494 736	$36 972 760	0.72
733	Midas mMEV MMEV	$1,11	0.0%	0.0%	0.2%	0.7%	$56 982,84	$26 459 594	$26 459 594	1.0
735	BabyBoomToken BBT	$0,1879	0.6%	8.0%	18.7%	7.5%	$101 611	$26 453 319	$187 770 698	0.14
727	Surge SURGE	$0,05385	5.3%	21.6%	55.4%	20.0%	$9 439 459	$26 432 069	$53 942 999	0.49
732	Gold Park GPT	$0,007507	0.3%	23.2%	37.1%	49.9%	$6 862,18	$26 417 954	$67 560 578	0.39
728	Aevo AEVO	$0,02871	1.6%	2.3%	18.8%	30.9%	$7 663 199	$26 403 344	$28 819 703	0.92
736	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$98 123,40	0.0%	0.0%	0.0%	1.4%	$83,50	$26 367 015	$26 367 015	1.0
738	Monerium EUR emoney [OLD] EURE	$1,18	0.0%	0.2%	1.1%	0.5%	$1 212 012	$26 194 560	$26 194 560	1.0
739	Saakuru SKR	$0,0003706	-	7.9%	30.7%	25.2%	$1 481,44	$26 121 178	$37 142 322	0.7
734	Wiki Cat WKC	$0.0₇4811	1.8%	7.8%	27.3%	27.4%	$343 696	$26 092 776	$26 092 737	1.0
737	Infinex INX	$0,01308	0.4%	2.9%	-	-	$17 125 049	$26 072 719	$130 736 195	0.2
740	Electronic USD EUSD	$0,9985	0.1%	0.0%	0.2%	0.1%	$528 727	$26 027 811	$26 027 811	1.0
745	Medibloc MED	$0,002458	0.9%	1.7%	10.0%	4.7%	$476 556	$25 914 066	$27 837 936	0.93
743	Bucket Protocol BUCK Stablecoin BUCK	$1,00	0.4%	0.2%	0.3%	0.0%	$887 578	$25 890 126	$25 890 126	1.0
741	Thena THE	$0,2095	0.5%	5.1%	19.8%	0.6%	$8 611 748	$25 838 716	$57 721 603	0.45
744	Enso ENSO	$1,25	1.9%	3.9%	3.7%	78.5%	$71 971 239	$25 709 080	$124 861 972	0.21
747	Cartesi CTSI	$0,02835	0.7%	2.5%	10.6%	19.9%	$3 712 415	$25 598 606	$28 346 702	0.9
746	Baby Shark Universe BSU	$0,1532	0.2%	2.0%	7.9%	4.6%	$53 226 580	$25 562 674	$129 334 959	0.2
742	Audiera BEAT	$0,1817	1.9%	1.1%	29.1%	74.2%	$4 272 095	$25 508 860	$183 121 753	0.14
748	Taiko TAIKO	$0,1327	0.5%	5.4%	26.3%	26.4%	$4 883 117	$25 471 922	$132 918 906	0.19
750	Honey HONEY	$0,9983	0.1%	0.1%	0.1%	0.2%	$5 926 829	$25 465 209	$25 515 269	1.0
751	Savings crvUSD SCRVUSD	$1,08	0.0%	0.0%	0.1%	0.0%	$189 891	$25 451 243	$25 451 243	1.0
752	Chromia CHR	$0,02976	0.3%	2.3%	20.4%	33.6%	$4 070 265	$25 416 310	$25 416 310	1.0
753	Bitcoin Limited Edition BTCLE	$124,78	0.0%	0.1%	4.1%	1.2%	$48 116,49	$25 361 626	$26 203 455	0.97
749	SAFEbit SAFE	$0,06637	0.1%	3.7%	27.8%	46.5%	$1 586 826	$25 177 959	$66 371 318	0.38
756	Prom PROM	$1,38	0.2%	3.5%	30.8%	83.1%	$4 767 422	$25 173 952	$26 553 347	0.95
754	Hippo Protocol HP	$0,01955	1.0%	2.8%	14.6%	10.3%	$540 506	$25 170 068	$25 198 105	1.0
755	Global Commercial Business GCB	$0,02094	0.0%	0.4%	4.7%	22.5%	$211,62	$25 168 440	$25 168 440	1.0
757	Midas mAPOLLO MAPOLLO	$1,07	0.0%	0.0%	0.0%	0.7%	$1,06	$25 128 512	$25 128 512	1.0
763	Dialectic USD Vault DUSD	$1,00	0.1%	0.7%	0.6%	0.6%	$767 788	$24 916 136	$24 916 136	1.0
780	Nietzschean Penguin PENGUIN	$0,02474	3.4%	30.8%	72.5%	-	$26 756 287	$24 816 848	$24 816 848	1.0
765	τemplar SN3	$6,18	0.3%	6.1%	26.4%	10.8%	$224 740	$24 811 867	$24 811 867	1.0
762	Everlyn LYN	$0,1189	0.5%	5.0%	11.1%	38.4%	$3 011 352	$24 771 864	$118 525 665	0.21
758	DIA DIA	$0,2067	0.9%	5.7%	18.7%	31.1%	$4 250 442	$24 743 050	$34 902 988	0.71
760	Aergo AERGO	$0,05238	0.2%	2.1%	12.0%	19.2%	$9 295 926	$24 718 222	$26 156 848	0.94
759	Smooth Love Potion SLP	$0,0006782	0.4%	3.5%	24.8%	20.8%	$2 867 503	$24 711 534	$24 711 534	1.0
761	QuarkChain QKC	$0,003449	1.0%	4.5%	14.2%	20.1%	$2 394 352	$24 661 931	$34 222 227	0.72
764	Goatseus Maximus GOAT	$0,02462	0.2%	4.4%	21.5%	41.9%	$4 970 852	$24 638 259	$24 638 259	1.0
766	Limitless LMTS	$0,1837	2.3%	6.5%	255.5%	8.0%	$3 423 716	$24 565 049	$186 666 376	0.13
772	Hivemapper HONEY	$0,004420	0.2%	2.4%	22.8%	46.3%	$494 003	$24 409 316	$28 733 184	0.85
770	SPACE ID ID	$0,05642	0.0%	0.4%	12.1%	18.2%	$32 600 331	$24 332 401	$112 849 708	0.22
769	Keep Network KEEP	$0,04416	25.3%	18.9%	7.4%	0.1%	$8 543,07	$24 277 230	$44 163 198	0.55
768	PHALA PHA	$0,02926	1.4%	4.1%	25.7%	26.6%	$9 058 967	$24 257 358	$29 285 112	0.83
767	Mind Network FHE	$0,09605	3.5%	32.5%	28.3%	167.0%	$24 219 376	$24 138 236	$96 940 705	0.25
775	Sharp Token SHARP	$0,007126	0.0%	0.1%	0.8%	0.7%	$39 304,85	$24 060 073	$486 190 614	0.05
777	Bifrost BFC	$0,01727	0.1%	6.2%	24.1%	24.5%	$3 280 659	$24 030 656	$40 911 276	0.59
773	Sapien SAPIEN	$0,09612	0.8%	4.1%	20.5%	39.3%	$5 010 204	$24 029 221	$96 116 885	0.25
776	Gyroscope GYD GYD	$0,9925	-	-	-	-	$0,5781	$24 026 505	$24 026 505	1.0
771	ao Computer AO	$4,02	0.9%	1.4%	11.6%	28.6%	$99 741,09	$23 968 029	$23 968 029	1.0
779	Score SN44	$5,90	0.9%	1.2%	10.9%	16.9%	$2 765 361	$23 962 443	$23 962 443	1.0
781	Cloud CLOUD	$0,04453	0.4%	7.3%	25.9%	41.5%	$768 839	$23 893 829	$44 604 688	0.54
778	Coin98 C98	$0,02377	1.7%	5.8%	13.0%	1.3%	$15 835 241	$23 776 549	$23 776 574	1.0
783	Hyperlane HYPER	$0,1041	1.3%	1.6%	18.8%	19.7%	$10 451 499	$23 761 252	$84 190 869	0.28
782	Universal ETH UNIETH	$2 369,58	1.2%	6.0%	29.4%	33.7%	$1 154,88	$23 673 477	$23 673 477	1.0
785	Lorenzo stBTC STBTC	$72 989,81	1.0%	4.4%	17.9%	21.4%	$9 077,27	$23 672 371	$23 672 371	1.0
784	XT.com XT	$3,91	1.4%	5.7%	23.0%	26.5%	$25 222 027	$23 639 133	$3 910 007 142	0.01
786	MAP Protocol MAPO	$0,003813	0.4%	1.1%	9.4%	18.3%	$715 885	$23 574 821	$36 983 428	0.64
790	Warden WARD	$0,08968	4.8%	38.7%	-	-	$77 388 882	$23 525 480	$93 981 623	0.25
788	MetaMask USD MUSD	$0,9987	0.4%	0.2%	0.2%	0.2%	$1 685 700	$23 506 768	$23 506 768	1.0
787	Adshares ADS	$0,6075	0.4%	3.4%	15.3%	18.3%	$2 093 291	$23 484 832	$23 496 649	1.0
789	Pepecoin PEP	$0,0002313	0.2%	1.6%	14.2%	17.0%	$101 421	$23 381 517	$23 381 517	1.0
793	aixbt AIXBT	$0,02328	0.4%	2.3%	24.8%	45.9%	$10 678 037	$23 182 362	$23 306 858	0.99
792	Ocean Protocol OCEAN	$0,1155	0.6%	3.8%	19.9%	30.8%	$126 088	$23 152 987	$30 990 179	0.75
797	WINkLink WIN	$0,00002306	0.1%	0.3%	9.3%	21.2%	$7 682 185	$22 938 331	$23 060 632	0.99
795	Marlin POND	$0,002796	1.1%	3.4%	11.6%	32.7%	$1 162 071	$22 930 954	$27 956 415	0.82
791	Synthetix sUSD SUSD	$0,6811	2.4%	3.5%	8.8%	18.7%	$66 865,42	$22 929 211	$22 929 211	1.0
794	Hunt HUNT	$0,1149	1.4%	4.1%	17.7%	20.6%	$203 507	$22 859 482	$22 859 482	1.0
798	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0,02273	1.0%	3.9%	31.4%	54.4%	$10 713 616	$22 754 209	$22 754 209	1.0
796	The Grays Currency PTGC	$0,00007868	0.6%	6.0%	22.5%	21.7%	$23 366,35	$22 699 451	$22 699 451	1.0
800	Gigachad GIGA	$0,002330	0.8%	13.1%	23.7%	52.0%	$1 626 019	$22 449 329	$22 449 329	1.0
801	Holoworld HOLO	$0,06436	0.5%	1.6%	11.1%	18.4%	$4 544 233	$22 415 718	$132 154 670	0.17
799	Elephant Money ELEPHANT	$0.0₇4473	1.2%	4.3%	14.2%	14.3%	$100 902	$22 313 930	$44 902 418	0.5