Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.9% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 468 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 287 060 815 271

Пазарна кап 1.9%

$63 032 755 600

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
698	Rei REI		$0,02420	2.0%	0.8%	17.0%	1.8%	$471 185	$24 207 990	$24 207 990	1.0
699	Open Campus EDU	Закупуване	$0,03056	1.0%	0.0%	2.2%	12.5%	$4 035 974	$24 185 000	$30 542 642	0.79
700	ALEO ALEO		$0,01928	0.1%	1.0%	1.5%	36.6%	$735 305	$24 136 175	$39 054 761	0.62
701	IOST IOST		$0,0007043	0.1%	0.3%	4.2%	9.7%	$3 267 039	$24 080 934	$24 080 934	1.0
702	Ryze RYZE		$0,09096	0.6%	0.1%	1.4%	5.0%	$3 363,58	$23 995 138	$34 993 019	0.69
703	COTI COTI		$0,008162	0.2%	1.8%	5.8%	14.9%	$3 445 638	$23 951 218	$23 951 489	1.0
704	DexNet DEXNET		$0,007972	0.0%	3.3%	44.5%	77.1%	$17,17	$23 915 596	$23 915 596	1.0
705	IoTeX IOTX		$0,002531	0.2%	2.8%	13.3%	23.2%	$2 858 459	$23 900 960	$23 900 960	1.0
706	OpenAI (Republic Pre-IPO) PREOPAI		$821,71	0.2%	1.0%	2.1%	1.2%	$112 677	$23 897 023	$23 897 023	1.0
707	Based BASED		$0,1015	0.6%	3.7%	11.5%	58.0%	$22 563 729	$23 838 808	$101 441 735	0.24
708	GMT GMT		$0,007654	0.3%	0.1%	3.4%	1.9%	$4 478 285	$23 817 550	$38 839 967	0.61
709	τemplar SN3		$4,84	0.2%	1.2%	0.1%	6689.1%	$408 128	$23 790 502	$23 790 502	1.0
710	CYBER CYBER		$0,3536	0.1%	0.3%	2.9%	4.6%	$8 050 869	$23 782 578	$35 367 425	0.67
711	Swarm Network TRUTH		$0,01140	0.2%	1.1%	15.2%	0.1%	$1 191 444	$23 772 659	$114 000 855	0.21
712	Acurast ACU		$0,07525	0.4%	2.4%	4.4%	4.1%	$2 203 896	$23 726 080	$76 830 158	0.31
713	Merlin Chain MERL		$0,01804	0.1%	2.7%	8.8%	4.8%	$2 720 985	$23 706 816	$37 890 110	0.63
714	Energy Web Token EWT		$0,2833	0.9%	4.2%	3.2%	13.3%	$29 115,31	$23 697 814	$22 968 620	1.03
715	Collect on Fanable COLLECT		$0,04403	0.4%	6.0%	6.8%	3.2%	$2 681 419	$23 643 123	$132 084 487	0.18
716	OpenGradient OPG		$0,1244	0.3%	2.7%	0.7%	18.7%	$19 000 989	$23 638 105	$124 411 079	0.19
717	Cartesi CTSI		$0,02363	0.7%	0.3%	0.3%	4.5%	$2 436 818	$23 634 974	$23 634 974	1.0
718	Hex Trust USD USDX		$0,9897	1.0%	0.8%	0.9%	0.5%	$65 353,36	$23 613 823	$23 613 823	1.0
719	Frax (prev. FXS) FRAX	Закупуване	$0,2517	1.8%	7.1%	2.5%	8.7%	$1 030 770	$23 594 663	$25 124 671	0.94
720	V.I.T.R.I.O.L. Network VIT		$0,05347	0.0%	13.4%	19.5%	0.0%	$5 118,96	$23 590 674	$38 496 579	0.61
721	Renzo REZ		$0,002706	0.3%	0.4%	13.3%	13.3%	$4 932 845	$23 468 677	$26 555 235	0.88
722	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$53,84	0.4%	1.5%	4.1%	8.4%	$2 892 918	$23 450 707	$23 451 521	1.0
723	Asteroid Shiba ASTEROID		$0,00005554	0.0%	1.3%	28.0%	41.4%	$2 559 169	$23 374 067	$23 374 067	1.0
724	Hyperlane HYPER		$0,06894	0.3%	2.9%	15.5%	1.0%	$11 938 695	$23 318 392	$55 668 722	0.42
725	COINDEPO COINDEPO		$0,08502	0.0%	0.0%	6.4%	11.1%	$1 048 937	$23 286 636	$85 046 319	0.27
726	TRIA TRIA		$0,01081	0.8%	20.2%	54.1%	60.3%	$29 939 521	$23 283 095	$107 908 510	0.22
727	Electronic USD EUSD		$1,00	0.1%	0.2%	0.1%	0.3%	$261 724	$23 252 919	$23 252 919	1.0
728	Prom PROM		$1,27	0.4%	5.8%	12.3%	25.5%	$937 097	$23 187 283	$24 457 819	0.95
729	Stargate Finance STG		$0,1643	0.6%	1.8%	5.0%	58.1%	$11 364 299	$23 160 388	$23 160 388	1.0
730	Elephant Money ELEPHANT		$0.0₇4651	18.7%	0.4%	0.9%	4.8%	$34 639,79	$23 108 736	$46 515 482	0.5
731	Ontology Gas ONG		$0,04875	0.1%	2.3%	9.3%	4.7%	$4 087 941	$23 107 131	$38 997 926	0.59
732	BSquared Network B2		$0,5567	0.3%	5.3%	7.2%	22.8%	$2 836 912	$23 061 627	$116 568 530	0.2
733	Not in Employment, Education, or Training NEET		$0,02305	1.7%	3.8%	0.5%	2.0%	$754 064	$23 043 366	$23 043 366	1.0
734	LoveBit LB		$0.0₆1096	0.0%	0.1%	1.6%	32.7%	$15 301,91	$23 022 993	$23 022 993	1.0
735	BabyBoomToken BBT		$0,1333	2.3%	11.6%	67.9%	74.3%	$95 922,72	$22 885 992	$133 278 176	0.17
736	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$356,27	0.1%	0.1%	1.3%	0.4%	$2 419 050	$22 884 552	$22 884 193	1.0
737	Tokamak Network TON	Закупуване	$0,3552	0.4%	0.6%	0.4%	2.9%	$209 234	$22 768 519	$37 375 023	0.61
738	Marvell Technology (Ondo Tokenized Stock) MRVLON		$237,34	0.3%	3.8%	7.0%	9.2%	$1 410 105	$22 706 494	$22 712 465	1.0
739	SailOut Royalty SAIL.R		$15,09	0.0%	0.0%	0.4%	1.3%	$401,63	$22 628 705	$22 628 705	1.0
740	QANplatform QANX		$0,01328	0.6%	6.8%	13.4%	25.6%	$171 372	$22 572 203	$27 877 334	0.81
741	B3 (Base) B3		$0,0004863	0.2%	1.1%	5.0%	16.2%	$3 679 725	$22 554 078	$48 574 862	0.46
742	Steem STEEM		$0,04078	0.2%	0.7%	2.0%	6.2%	$2 556 445	$22 535 892	$22 551 868	1.0
743	United States Water Reserve USWR		$0,02248	0.2%	3.4%	26.9%	0.0%	$1 464 596	$22 482 252	$22 482 252	1.0
744	Faith Tribe FTRB		$0,004459	0.0%	1.0%	1.5%	14.7%	$12 878,21	$22 297 922	$22 297 922	1.0
745	WOO WOO		$0,01172	0.4%	0.0%	2.2%	8.8%	$2 354 785	$22 134 889	$22 134 889	1.0
746	Prospective PROS		$0,02213	0.0%	0.7%	0.5%	0.5%	$4 137,04	$22 130 469	$22 130 469	1.0
747	Yield Guild Games YGG		$0,02202	0.6%	1.2%	6.2%	11.5%	$2 298 079	$22 019 158	$22 019 158	1.0
748	Gigachad GIGA		$0,002288	0.0%	1.2%	14.5%	1.6%	$5 818 973	$21 972 747	$21 972 747	1.0
749	XT.com XT		$3,63	0.4%	1.1%	0.7%	8.7%	$5 496 504	$21 926 348	$3 626 705 697	0.01
750	Pundi X PUNDIX		$0,08441	0.1%	1.6%	2.1%	8.5%	$1 438 254	$21 840 764	$21 840 764	1.0
751	PHALA PHA		$0,02597	2.6%	3.1%	4.9%	16.1%	$7 016 274	$21 803 329	$25 941 019	0.84
752	Stable Mint USD USDSM		$0,9934	0.2%	0.6%	0.0%	0.6%	$42 736,97	$21 793 855	$21 793 855	1.0
753	Bonfida FIDA		$0,02197	0.6%	0.3%	0.9%	4.4%	$2 749 871	$21 767 715	$21 767 715	1.0
754	Metis METIS		$2,87	0.0%	5.3%	0.4%	17.4%	$2 749 104	$21 661 347	$28 727 675	0.75
755	wojak WOJAK		$0.0₇7080	0.3%	2.1%	28.3%	31.5%	$1 340 614	$21 657 938	$21 657 938	1.0
756	Qkacoin QKA		$0,6839	1.7%	0.4%	0.8%	2.0%	$1 339,97	$21 657 325	$21 657 325	1.0
757	NOVA SN68		$4,73	0.0%	2.1%	5.7%	7249.2%	$483 976	$21 648 264	$21 648 264	1.0
758	Atletico Madrid Fan Token ATM		$2,47	0.0%	4.8%	2.3%	166.5%	$1 484 504	$21 535 072	$24 670 133	0.87
759	Tung Tung Tung Sahur TRIPLET		$0,02172	8.8%	50.6%	76.9%	237.1%	$486 121	$21 484 499	$21 484 499	1.0
760	Naoris Protocol NAORIS		$0,03569	0.7%	9.9%	11.7%	19.4%	$1 536 975	$21 384 223	$142 737 531	0.15
761	Auki AUKI		$0,004662	0.4%	4.9%	7.7%	15.8%	$24 331,67	$21 380 960	$46 528 094	0.46
762	USDH USDH		$0,9997	0.0%	0.0%	0.1%	0.0%	$302 338	$21 354 532	$99 996 562 101	0.0
763	ARK ARK		$0,1079	0.3%	1.7%	2.9%	11.3%	$559 581	$21 344 915	$21 344 975	1.0
764	Radworks RAD		$0,2135	0.1%	0.6%	1.6%	4.0%	$2 128 625	$21 340 581	$21 340 581	1.0
765	Tokenlon LON		$0,1716	0.3%	0.1%	3.5%	5.7%	$7 829,75	$21 185 850	$24 105 004	0.88
766	Robinhood Wrapped ETH (Robinhood Chain) WETH		$1 790,80	0.0%	0.6%	2.9%	0.0%	$114 178 929	$21 042 474	$22 021 375	0.96
767	Palladium Network PLLDV3		$0,3997	4.1%	34.7%	18.2%	30.4%	$67 479,31	$21 040 646	$21 040 646	1.0
768	Metal DAO MTL		$0,2275	0.4%	2.4%	1.7%	6.1%	$242 221	$20 950 320	$20 950 320	1.0
769	Xertra STRAX		$0,009581	0.5%	1.4%	5.5%	22.2%	$713 693	$20 924 498	$20 928 339	1.0
770	HUNDRED HUNDRED		$0,0002317	0.0%	0.1%	1.7%	4.8%	$1 520,10	$20 854 138	$20 854 138	1.0
771	WINkLink WIN		$0,00002098	0.2%	1.5%	0.4%	22.7%	$7 690 486	$20 851 607	$20 851 607	1.0
772	Sign SIGN		$0,008721	0.2%	1.6%	0.2%	2.1%	$3 645 823	$20 805 020	$87 171 873	0.24
773	Main Street USD MSUSD		$0,2790	12.4%	3.4%	7.0%	72.1%	$5 218,53	$20 750 271	$20 750 271	1.0
774	CARV CARV		$0,03402	0.2%	1.1%	8.2%	8.3%	$4 705 213	$20 730 763	$34 007 087	0.61
775	dKargo DKA		$0,004146	0.1%	5.1%	2.8%	5.9%	$1 265 832	$20 730 622	$20 730 622	1.0
776	Orizon ORI		$53,31	0.3%	1.1%	6.4%	11.2%	$174 206	$20 726 398	$20 725 837	1.0
776	Lisk LSK		$0,08892	0.3%	0.8%	1.1%	1.8%	$1 528 701	$20 712 550	$35 545 105	0.58
777	屎壳郎 (Dung Beetle) 屎壳郎		$0,03167	0.6%	2.6%	14.0%	0.0%	$78 428,44	$20 639 656	$20 639 656	1.0
778	Islamic Coin ISLM		$0,005512	1.9%	2.6%	7.6%	25.6%	$13 521,09	$20 632 181	$100 116 576	0.21
779	A Hunters Dream CAW		$0.0₇3094	0.1%	0.7%	4.8%	13.5%	$253 500	$20 624 751	$20 624 751	1.0
816	Spiko UK T-Bills Money Market Fund UKTBL		$1,37	0.0%	0.1%	0.4%	0.4%	$0,00	$20 498 503	$20 498 503	1.0
780	Civic CVC		$0,02050	0.1%	1.3%	4.2%	8.0%	$1 002 352	$20 496 028	$20 496 028	1.0
781	MON Protocol MON	Закупуване	$0,02172	0.0%	2878.1%	1479.8%	2102.9%	$4,88	$20 462 409	$20 462 409	1.0
782	Lista DAO LISTA		$0,04924	0.2%	2.5%	4.2%	1.9%	$2 628 902	$20 449 016	$39 187 780	0.52
783	IQ IQ		$0,0007649	0.3%	0.6%	0.0%	2.4%	$345 409	$20 428 180	$20 428 180	1.0
784	LCX LCX		$0,02209	0.6%	0.4%	1.4%	15.8%	$94 908,99	$20 342 699	$3 124 251	6.51
785	Bluwhale BLUAI		$0,01656	0.1%	0.2%	14.5%	42.8%	$7 259 640	$20 336 818	$165 609 269	0.12
786	terminal of fun FUN		$0,02085	0.8%	1.7%	17.5%	54.2%	$633 198	$20 287 912	$20 287 912	1.0
787	BRLA Digital BRLA BRLA		$0,1934	0.0%	0.6%	2.3%	0.5%	$261 757	$20 217 974	$22 296 152	0.91
788	Dogs DOGS		$0,00003909	0.3%	0.4%	3.2%	6.4%	$4 504 802	$20 185 404	$21 484 223	0.94
789	GAIB AID AID		$0,9988	0.0%	0.0%	0.0%	0.0%	$16 068,29	$20 135 882	$20 135 866	1.0
790	SATS (Ordinals) SATS		$0.0₈9542	0.0%	1.8%	3.4%	2.3%	$3 909 890	$20 031 225	$20 031 225	1.0
791	Arcblock ABT		$0,2023	0.7%	0.3%	1.1%	0.5%	$30 536,03	$19 941 219	$37 624 942	0.53
792	WYDE: End Hunger EAT		$0,0001940	2.1%	3.4%	7.3%	23.0%	$12 362,07	$19 797 752	$19 797 752	1.0
793	StrikeX STRX		$0,02246	0.3%	0.3%	0.2%	19.7%	$6 455,30	$19 761 374	$19 761 374	1.0
794	pathUSD PATHUSD		$0,9966	0.9%	0.8%	0.3%	0.4%	$12 184,18	$19 725 980	$19 728 480	1.0
795	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON		$87,58	0.1%	0.3%	1.0%	0.4%	$836 774	$19 707 437	$19 707 437	1.0
796	tokenforge TKFG		$0,01961	0.7%	3.7%	6.4%	20.5%	$7 076,59	$19 613 470	$19 613 470	1.0