Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 050 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Four.meme Ecosystem (BNB Memes).

Акценти

$2 426 782 247 755

Пазарна кап 1.3%

$71 238 905 885

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
602	Mango Network MGO		$0,02024	0.3%	0.2%	0.2%	6.0%	$50 396 436	$32 164 863	$202 294 736	0.16
601	Hive HIVE		$0,06036	1.3%	0.8%	5.6%	14.2%	$1 555 578	$32 141 074	-
603	USTBL USTBL	Закупуване	$1,05	0.1%	0.0%	0.1%	0.3%	$2 624,43	$32 072 304	$32 072 304	1.0
605	Snek SNEK		$0,0004291	0.2%	0.1%	16.8%	28.0%	$5 614 328	$32 069 708	$32 289 259	0.99
604	Tornado Cash TORN		$8,42	0.1%	2.2%	5.9%	0.7%	$95 465,30	$32 068 260	$84 156 469	0.38
606	WOO WOO		$0,01697	0.3%	3.9%	9.4%	8.5%	$2 408 248	$32 025 600	$50 867 065	0.63
627	Resolv Liquidity Provider Token RLP		$1,06	1.2%	28.1%	17.6%	17.2%	$9 677 403	$31 830 657	$31 830 657	1.0
607	CYBER CYBER		$0,5199	0.1%	2.6%	6.8%	7.5%	$5 829 594	$31 829 408	$51 972 645	0.61
608	Midas XRP MXRP		$4,97	0.0%	3.2%	286.8%	286.8%	$38,34	$31 754 084	$31 754 084	1.0
611	Ryze RYZE		$0,1457	0.6%	0.3%	2.3%	5.6%	$6 138,84	$31 525 125	$56 127 506	0.56
610	DEAPCOIN DEP		$0,001144	0.3%	0.8%	4.5%	12.6%	$182 123	$31 501 944	$34 210 314	0.92
609	iota SN9		$7,88	0.4%	1.3%	0.7%	73.4%	$621 390	$31 421 501	$31 421 501	1.0
612	Steem STEEM		$0,05779	0.6%	3.2%	8.4%	15.4%	$5 910 858	$31 349 352	$31 350 066	1.0
613	io.net IO		$0,1040	0.5%	5.2%	12.8%	15.8%	$6 822 696	$31 315 727	$83 116 331	0.38
615	Osaka Protocol OSAK		$0.0₇4109	0.2%	4.9%	62.0%	169.0%	$134 491	$31 272 146	$31 272 146	1.0
614	Whiteheart WHITE		$3 525,39	0.7%	1.6%	0.9%	4.8%	$793,24	$31 271 576	$31 271 576	1.0
616	Dacxi DXI		$0,0005269	0.4%	0.0%	3.5%	16.3%	$292 960	$31 131 861	$31 131 861	1.0
620	Ozapay OZA		$0,04094	0.5%	2.4%	16.4%	70.1%	$355,91	$31 095 043	$40 809 241	0.76
617	BSquared Network B2		$0,7476	0.7%	2.9%	6.7%	3.4%	$5 767 443	$31 075 194	$157 074 336	0.2
618	Bancor Network BNT		$0,2842	0.1%	2.0%	8.5%	1.7%	$261 808	$31 010 528	$31 010 528	1.0
619	Noon USN USN		$0,9994	0.0%	0.0%	0.0%	0.0%	$149 385	$30 992 434	$30 992 434	1.0
621	f(x) USD Saving FXSAVE		$1,09	0.0%	0.0%	0.1%	0.4%	$1 999,58	$30 909 832	$30 909 832	1.0
622	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$298,06	0.4%	1.6%	1.8%	5.5%	$797 100	$30 836 507	$30 836 507	1.0
623	iShares Silver Trust (Ondo Tokenized Stock) SLVON		$59,34	1.7%	3.5%	18.2%	22.5%	$7 405 903	$30 812 785	$30 812 785	1.0
624	Conscious Token CONSCIOUS		$0,06565	-	-	-	-	$8,34	$30 747 724	$65 650 988	0.47
625	just a frog FROG		$0,03059	0.0%	0.0%	0.0%	0.0%	$0,00	$30 585 081	$30 585 081	1.0
626	Kinetiq KNTQ		$0,1132	0.9%	5.2%	20.0%	22.4%	$386 360	$30 562 308	$113 193 732	0.27
628	PHALA PHA		$0,03655	1.7%	8.8%	15.7%	46.5%	$16 709 062	$30 439 540	$36 571 183	0.83
629	Liquity USD LUSD		$1,01	0.1%	0.0%	0.2%	0.5%	$14 561,69	$30 413 050	$30 413 050	1.0
630	ECOMI OMI		$0,0001122	0.1%	2.0%	2.7%	17.1%	$852 509	$30 389 918	$34 868 560	0.87
632	Tradoor TRADOOR		$2,11	0.1%	5.0%	16.9%	54.1%	$2 546 768	$30 228 788	$126 400 955	0.24
631	NKYC Token NKYC		$7,56	0.0%	1.1%	5.3%	7.5%	$184 497	$30 228 198	$30 228 198	1.0
633	aPriori APR		$0,1394	0.1%	11.3%	15.8%	45.0%	$11 505 666	$30 100 006	$139 392 214	0.22
634	Singularry SINGULARRY		$0,03011	0.4%	3.8%	17.6%	16.9%	$42 180,22	$30 083 714	$30 083 714	1.0
635	BOLD BOLD		$1,00	0.1%	0.2%	0.1%	0.1%	$734 151	$30 001 779	$30 001 779	1.0
636	Manta Network MANTA		$0,06398	0.0%	2.1%	12.1%	12.3%	$4 885 584	$29 758 135	$63 945 149	0.47
637	Monerium EUR emoney EURE		$1,16	0.1%	0.7%	1.1%	1.9%	$30 155,03	$29 655 868	$29 655 868	1.0
638	Coin98 C98		$0,02965	0.4%	2.3%	2.3%	5.1%	$3 368 538	$29 636 890	$29 636 923	1.0
639	Micron Technology (Ondo Tokenized Stock) MUON		$413,77	0.2%	2.1%	4.0%	2.6%	$3 566 249	$29 610 780	$29 610 780	1.0
640	EthereumPoW ETHW		$0,2741	0.8%	0.2%	10.4%	15.6%	$1 550 962	$29 534 583	$29 534 583	1.0
641	Across Protocol ACX		$0,04208	0.2%	0.2%	2.8%	15.2%	$3 519 313	$29 531 418	$42 032 648	0.7
642	Yield Optimizer USD YOUSD		$1,07	0.0%	0.0%	0.1%	0.4%	$3 583,78	$29 463 455	$29 463 455	1.0
643	Helder HLDR		$0,1486	-	0.2%	1.0%	13.8%	$403,93	$29 362 041	$29 362 041	1.0
644	Brevis BREV		$0,1173	0.2%	3.1%	10.4%	15.1%	$9 131 937	$29 306 604	$117 226 418	0.25
645	Delysium AGI		$0,01191	0.4%	2.9%	0.9%	4.7%	$1 361 816	$29 190 700	$35 746 700	0.82
646	BLOCKv VEE		$0,008004	0.4%	3.5%	9.6%	8.6%	$704 372	$29 181 621	$29 181 621	1.0
648	Sai SAI		$10,91	1.4%	1.4%	6.7%	5.7%	$177,63	$29 040 775	$29 040 775	1.0
647	CARV CARV		$0,05464	0.4%	4.5%	4.9%	17.6%	$3 389 109	$29 009 397	$54 582 675	0.53
649	Hive Dollar HBD		$0,8639	0.5%	14.4%	8.7%	11.4%	$899,64	$28 821 564	$28 821 002	1.0
650	GeorgePlaysClashRoyale CLASH		$0,02879	0.6%	3.0%	12.9%	24.8%	$366 326	$28 777 608	$28 777 608	1.0
651	America Party AMERICA		$0.0₇6822	0.0%	2.4%	3.2%	4.6%	$1,21	$28 697 849	$28 697 849	1.0
652	Xertra STRAX		$0,01340	0.1%	2.9%	5.4%	15.5%	$481 526	$28 685 879	$28 685 879	1.0
653	Spell SPELL		$0,0001665	0.1%	3.1%	5.6%	11.5%	$3 197 460	$28 556 989	$32 636 008	0.88
655	iExec RLC RLC		$0,3953	0.9%	0.6%	2.6%	7.9%	$2 508 954	$28 517 229	$34 276 119	0.83
656	StorX SRX		$0,04697	0.1%	1.8%	25.5%	27.9%	$1 516 431	$28 489 481	$28 489 481	1.0
654	Loopring LRC		$0,02287	0.3%	2.7%	22.4%	31.7%	$19 071 324	$28 471 694	$31 393 877	0.91
657	infiniFi Locked iUSD (1week) LIUSD		$1,16	0.0%	0.0%	0.1%	0.4%	$36 889,50	$28 422 074	$28 422 074	1.0
658	Blast BLAST		$0,0004890	0.8%	0.1%	4.9%	10.4%	$1 182 402	$28 330 300	$48 828 245	0.58
659	Lisk LSK		$0,1242	0.0%	2.5%	7.6%	14.1%	$1 672 490	$28 209 763	$49 689 194	0.57
660	Energy Web Token EWT		$0,4657	0.0%	1.2%	3.1%	7.5%	$262 473	$28 185 656	$36 659 929	0.77
662	MetaMask USD MUSD		$1,00	0.0%	0.0%	0.0%	0.1%	$6 784 906	$28 166 751	$28 166 751	1.0
661	Nest Basis Vault NBASIS		$1,05	0.0%	0.0%	0.1%	0.2%	$874,15	$28 164 194	$28 164 194	1.0
663	Katana KAT		$0,01202	3.1%	15.1%	-	-	$86 683 749	$28 150 566	$120 198 829	0.23
664	Uquid Coin UQC		$2,80	0.0%	0.7%	1.8%	0.5%	$28 971,97	$27 964 172	$111 856 687	0.25
667	Velvet VELVET		$0,07650	0.7%	5.3%	10.3%	4.9%	$2 050 211	$27 951 226	$76 510 519	0.37
666	MiL.k MLK		$0,05213	0.2%	0.5%	1.6%	9.0%	$992 212	$27 904 001	$51 048 860	0.55
665	peaq PEAQ		$0,01440	0.5%	5.1%	17.0%	13.5%	$1 456 340	$27 901 068	$63 205 490	0.44
670	Pocket Network POKT		$0,01377	0.4%	4.7%	4.3%	9.5%	$2 596 787	$27 803 405	$32 498 053	0.86
671	BOOK OF MEME BOME		$0,0004026	0.7%	0.2%	10.8%	5.0%	$8 995 608	$27 770 008	$27 770 008	1.0
668	IQ IQ		$0,001100	0.4%	2.9%	5.7%	9.9%	$741 662	$27 753 665	$27 753 665	1.0
669	USAT USAT		$0,9998	0.0%	0.0%	0.0%	0.0%	$2 802 720	$27 746 677	$27 746 677	1.0
672	Sophon SOPH		$0,009004	0.5%	0.1%	3.4%	4.6%	$2 769 171	$27 657 490	$90 226 252	0.31
673	Bedrock BR		$0,1073	4.2%	55.1%	86.8%	107.7%	$28 720 356	$27 619 204	$109 927 178	0.25
674	Gama Token GAMA		$0,2744	0.6%	1.9%	3.4%	64.1%	$150 253	$27 443 087	$27 443 087	1.0
675	Kelp Gain AGETH		$2 145,96	0.7%	1.8%	5.8%	4.8%	$2 152,65	$27 390 768	$27 390 768	1.0
676	Gravity (by Galxe) G		$0,003783	3.5%	2.9%	11.5%	2.0%	$11 263 405	$27 324 615	$45 335 129	0.6
678	BNB Attestation Service BAS		$0,01094	0.9%	9.1%	18.4%	94.3%	$4 366 168	$27 324 525	$109 298 098	0.25
677	Animecoin ANIME		$0,004935	0.3%	1.8%	4.2%	3.3%	$24 174 556	$27 269 408	$49 235 159	0.55
679	Renzo REZ		$0,003500	0.5%	2.0%	10.3%	15.8%	$7 915 342	$27 222 144	$34 329 979	0.79
680	Monerium EUR emoney [OLD] EURE		$1,16	0.1%	0.1%	1.0%	2.1%	$1 006 595	$27 153 851	$27 153 851	1.0
681	NVIDIA (Ondo Tokenized Stock) NVDAON		$172,19	0.3%	1.4%	5.2%	9.3%	$1 225 664	$27 110 354	$27 110 354	1.0
682	Liquity LQTY		$0,2754	0.7%	0.7%	12.2%	5.0%	$3 226 957	$27 049 286	$27 542 224	0.98
683	Audius AUDIO		$0,01910	0.1%	2.2%	7.4%	9.1%	$4 204 799	$26 870 854	$26 870 854	1.0
684	Stronghold SHX		$0,004623	0.2%	5.5%	9.8%	26.1%	$624 706	$26 770 871	$460 928 885	0.06
685	Secret SCRT		$0,07983	1.0%	2.4%	3.7%	8.5%	$2 483 130	$26 764 375	$27 963 648	0.96
686	Tokamak Network TON	Закупуване	$0,4750	0.6%	2.1%	2.5%	9.7%	$94 901,63	$26 731 387	$48 794 484	0.55
687	Yield Guild Games YGG		$0,03728	0.6%	3.3%	7.4%	23.2%	$4 059 671	$26 672 744	$37 230 769	0.72
688	The White Whale WHITEWHALE		$0,02656	0.2%	12.4%	34.0%	61.0%	$1 140 588	$26 551 628	$26 551 628	1.0
689	TerraClassicUSD USTC		$0,004752	1.1%	1.7%	4.3%	6.5%	$1 156 146	$26 508 688	$28 897 146	0.92
691	THORChain Yield TCY		$0,1261	0.9%	9.5%	10.2%	44.9%	$145 503	$26 446 108	$26 446 108	1.0
690	Somnia SOMI		$0,1653	0.3%	2.4%	11.6%	21.2%	$4 704 696	$26 444 447	$165 071 452	0.16
692	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON		$580,10	0.2%	1.2%	2.9%	4.9%	$1 179 626	$26 356 371	$26 356 371	1.0
693	Zentry ZENT		$0,003383	0.0%	0.1%	2.3%	12.6%	$682 661	$26 338 205	$32 828 270	0.8
694	APEX AP3X		$0,01740	-	-	-	-	$3 271,58	$26 322 755	$52 190 173	0.5
695	Slash Vision Labs SVL		$0,01400	0.1%	3.6%	3.7%	14.3%	$231 526	$26 316 108	$139 897 420	0.19
696	Honey HONEY		$0,9999	0.0%	0.0%	0.1%	0.1%	$433 677	$26 305 494	$26 305 491	1.0
699	Predictions PRDT		$1,09	0.0%	0.7%	2.2%	2.2%	$73 445,61	$26 213 788	$65 534 471	0.4
698	Huma Finance HUMA		$0,01511	3.0%	0.6%	3.2%	18.8%	$14 583 946	$26 160 799	$150 927 689	0.17
697	Saakuru SKR	Закупуване	$0,00008310	0.4%	2.2%	51.1%	75.7%	$4,09	$26 121 178	$37 142 322	0.7
700	Ontology Gas ONG		$0,05823	0.2%	1.1%	5.0%	10.9%	$998 727	$26 025 760	$46 633 427	0.56