Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.8% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 468 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 276 149 560 578

Пазарна кап 0.8%

$61 732 331 410

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
599	Resupply USD REUSD		$0,9953	0.0%	0.0%	0.1%	0.0%	$170 697	$31 943 088	$31 943 088	1.0
600	CoinEx CET		$0,01286	0.0%	0.1%	10.8%	31.8%	$32 299,14	$31 801 399	$31 801 408	1.0
601	Avantis AVNT		$0,09651	0.1%	1.8%	1.7%	7.3%	$6 177 312	$31 758 817	$96 491 738	0.33
602	Dogelon Mars ELON		$0.0₇3169	0.1%	3.0%	1.2%	9.3%	$5 160 356	$31 689 895	$31 689 895	1.0
603	Tokenised GBP TGBP		$1,34	0.0%	0.1%	0.4%	0.1%	$38 090,01	$31 609 116	$31 609 116	1.0
604	TerraClassicUSD USTC		$0,005667	0.1%	0.7%	2.3%	4.0%	$1 082 063	$31 601 498	$34 453 058	0.92
605	Goldfish Gold GGBR		$4,10	0.1%	0.4%	1.8%	0.2%	$112 453	$31 560 177	$102 452 186	0.31
606	StorX SRX		$0,05179	0.0%	0.6%	1.6%	5.5%	$1 992 239	$31 449 164	$31 449 164	1.0
607	Core CORE		$0,02529	0.2%	0.5%	3.5%	4.2%	$2 350 348	$31 443 042	$53 111 632	0.59
626	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC		$1,14	0.0%	0.1%	0.2%	1.1%	$0,00	$31 402 514	$31 402 514	1.0
608	Metronome Synth USD MSUSD		$0,9942	0.0%	0.0%	0.1%	0.1%	$10 613 986	$31 164 611	$32 938 766	0.95
609	SKALE SKL		$0,005129	1.3%	37.1%	46.0%	25.9%	$103 996 360	$31 163 421	$32 289 758	0.97
610	Zest Protocol ZEST		$0,2132	0.3%	4.2%	7.0%	23.2%	$4 760 350	$31 126 099	$213 192 462	0.15
611	Zora ZORA		$0,006954	0.3%	1.7%	4.8%	12.9%	$11 877 756	$31 095 819	$69 565 591	0.45
612	Orbs ORBS		$0,006235	0.2%	3.0%	5.5%	7.1%	$8 796 375	$30 986 273	$62 337 859	0.5
634	Tradable LatAm BNPL SSTN PC0000027		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$30 950 000	$30 950 000	1.0
613	MetaMask USD MUSD		$0,9994	0.0%	0.0%	0.0%	0.1%	$1 295 527	$30 942 491	$30 942 491	1.0
614	HashKey Platform Token HSK		$0,08936	0.1%	10.5%	12.3%	5.5%	$448 107	$30 830 803	$89 375 008	0.34
613	America Party AMERICA		$0.0₇7325	0.1%	1.8%	4.4%	13.5%	$3,36	$30 815 565	$30 815 565	1.0
615	Siacoin SC		$0,0006175	0.4%	0.4%	0.9%	10.7%	$701 680	$30 720 431	$30 720 431	1.0
616	Cap CAP		$0,01970	0.3%	8.3%	0.2%	0.0%	$7 090 586	$30 717 455	$196 906 761	0.16
617	SSV Network SSV		$2,08	0.1%	0.5%	1.5%	2.9%	$4 438 725	$30 506 951	$30 506 951	1.0
618	Fabric Protocol ROBO		$0,01364	0.5%	5.3%	10.4%	32.4%	$4 378 799	$30 437 165	$136 428 350	0.22
619	OpenEden OpenDollar USDO		$0,9976	0.0%	0.0%	0.1%	0.0%	$28,63	$30 383 634	$30 383 634	1.0
620	Vanta Network SN8		$6,36	0.3%	0.8%	2.2%	6165.6%	$64 912,82	$30 317 241	$30 317 241	1.0
622	Noon USN USN		$0,9924	0.1%	0.4%	0.3%	1.0%	$2,89	$30 265 964	$30 265 964	1.0
621	Perle PRL		$0,1722	0.4%	1.6%	1.2%	1.6%	$3 293 708	$30 138 359	$172 219 197	0.18
622	Across Protocol ACX		$0,04241	0.2%	0.2%	1.0%	5.8%	$1 822 408	$29 888 671	$42 415 876	0.7
623	Lumia LUMIA		$0,1250	0.9%	1.8%	2.8%	61.5%	$1 595 172	$29 868 890	$29 868 890	1.0
624	MEET48 IDOL		$0,01589	1.0%	7.1%	6.7%	43.8%	$2 348 941	$29 770 270	$75 756 478	0.39
625	ChangeNOW NOW		$0,3563	0.1%	2.3%	2.4%	5.7%	$1 164,43	$29 766 054	$71 269 341	0.42
626	Casper Network CSPR		$0,001794	0.5%	0.1%	13.6%	15.2%	$1 684 124	$29 757 817	$35 329 540	0.84
627	Hydration HDX		$0,004975	0.3%	3.6%	19.1%	32.4%	$11 047,35	$29 450 947	$31 962 745	0.92
628	AtomOne ATONE		$0,1975	0.3%	2.6%	0.2%	7.8%	$3 206,24	$29 449 211	$29 449 261	1.0
629	DEAPCOIN DEP		$0,0009861	0.0%	0.5%	1.1%	7.6%	$267 244	$29 438 189	$29 438 188	1.0
630	Xeffy XEF		$0,004894	0.9%	26.7%	115.3%	0.0%	$26 043,89	$29 364 842	$29 364 842	1.0
631	OpenServ SERV		$0,03812	0.2%	1.7%	11.8%	40.6%	$273 593	$29 341 367	$38 105 672	0.77
632	Bancor Network BNT		$0,2711	0.3%	1.7%	1.0%	2.5%	$91 095,08	$29 218 064	$29 218 064	1.0
633	Band BAND		$0,1632	0.5%	2.2%	4.5%	1.1%	$2 969 508	$29 160 534	$29 198 470	1.0
658	Galaxy USDT Quality ETH:GUSDTQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$28 930 658	$28 930 658	1.0
634	BOLD BOLD		$1,00	0.0%	0.0%	0.2%	0.1%	$389 547	$28 926 642	$28 926 642	1.0
661	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,36	0.0%	0.1%	0.4%	0.5%	$0,00	$28 797 067	$28 797 067	1.0
634	Fade Wallet Token FWT		$0,06689	0.0%	0.0%	0.1%	0.7%	$153 738	$28 688 553	$66 891 529	0.43
662	Midas M1 USD Market Neutral MM1-USD		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$28 642 432	$28 642 432	1.0
635	BOOK OF MEME BOME		$0,0004138	0.7%	0.1%	6.3%	1.1%	$8 481 774	$28 555 173	$28 555 173	1.0
636	NKYC Token NKYC		$7,09	0.6%	1.4%	2.6%	3.3%	$230 653	$28 366 321	$28 366 321	1.0
637	Everything EV		$0,0002819	0.2%	2.3%	7.1%	23.0%	$11 907,44	$28 145 737	$28 145 737	1.0
638	BORA BORA		$0,02441	0.0%	0.8%	0.9%	2.1%	$292 774	$28 126 222	$29 419 382	0.96
639	Chrema Coin CRMC		$0,5622	0.1%	0.7%	8.9%	17.1%	$7 317,66	$28 114 975	$28 114 975	1.0
640	Manta Network MANTA		$0,05892	0.9%	5.0%	4.2%	25.9%	$6 853 403	$28 063 216	$58 920 561	0.48
641	The Innovation Game TIG		$0,9400	2.2%	7.6%	1.4%	13.5%	$536 499	$28 025 376	$46 935 487	0.6
642	Osmosis OSMO		$0,03582	0.2%	1.3%	6.2%	19.7%	$2 840 468	$27 939 458	$34 957 796	0.8
643	Yei Finance CLO		$0,2163	1.9%	12.6%	61.7%	99.5%	$6 575 061	$27 871 347	$215 889 597	0.13
644	ConstitutionDAO PEOPLE		$0,005499	0.2%	1.6%	1.8%	5.7%	$3 308 671	$27 852 501	$27 852 501	1.0
645	Handy HANDY		$0,004212	0.1%	6.8%	21.6%	58.3%	$114 237	$27 785 211	$42 124 608	0.66
646	Mezo USD MUSD		$0,9930	0.1%	0.2%	0.1%	0.4%	$87 252,70	$27 772 167	$27 772 167	1.0
647	Liquity USD LUSD		$0,9995	0.0%	0.2%	0.4%	0.0%	$14 481,96	$27 733 285	$27 733 285	1.0
648	Backed CSPX Core S&P 500 BCSPX		$761,32	0.1%	6.6%	4.5%	2.5%	$112,52	$27 689 656	$27 689 656	1.0
649	EthereumPoW ETHW		$0,2555	0.4%	2.7%	1.2%	16.2%	$2 253 026	$27 681 141	$27 681 141	1.0
650	Banana Gun BANANA		$3,29	0.2%	2.6%	5.4%	15.1%	$5 490 718	$27 651 517	$27 651 517	1.0
651	Monerium EUR emoney [OLD] EURE		$1,14	0.0%	1.1%	0.1%	1.1%	$947 996	$27 621 767	$27 621 767	1.0
652	SentismAI SENTIS		$0,1407	0.4%	0.1%	28.3%	43.1%	$1 464 205	$27 575 757	$140 692 639	0.2
653	Chia XCH		$1,47	1.3%	4.1%	12.5%	26.9%	$3 067 378	$27 391 829	$51 430 060	0.53
654	Nosana NOS		$0,2738	0.0%	0.8%	7.0%	15.8%	$188 114	$27 382 828	$27 382 828	1.0
655	iExec RLC RLC		$0,3146	0.3%	8.8%	3.4%	4.5%	$7 869 898	$27 338 548	$27 338 548	1.0
656	Ocean Protocol OCEAN		$0,1133	0.1%	1.1%	1.1%	9.5%	$46 927,84	$27 301 027	$30 331 613	0.9
657	SpaceX xStock SPCXX		$145,65	2.1%	4.2%	8.6%	0.0%	$4 495 800	$27 286 965	$180 473 780	0.15
658	Euler EUL		$1,00	0.1%	2.7%	4.5%	16.8%	$2 258 472	$27 277 491	$27 277 491	1.0
659	ICON ICX		$0,02499	0.2%	1.0%	2.5%	11.8%	$227 588	$27 263 732	$27 551 654	0.99
660	Wiki Cat WKC		$0.0₇5071	0.1%	1.1%	9.0%	11.7%	$166 369	$27 225 847	$42 440 784	0.64
661	Anoma XAN		$0,01086	0.1%	5.8%	4.8%	41.3%	$3 324 896	$27 192 599	$108 770 398	0.25
662	Utya UTYA		$0,02711	0.8%	8.3%	33.8%	42.4%	$422 879	$27 126 536	$27 126 536	1.0
663	APEX AP3X		$0,01594	0.7%	1.6%	0.9%	26.7%	$1 760,25	$27 112 573	$47 877 536	0.57
664	Hive HIVE		$0,04928	0.2%	0.7%	4.4%	4.0%	$1 340 452	$27 103 175	$55 101 234	0.49
665	Kyber Network Crystal KNC		$0,1110	0.2%	0.5%	1.8%	7.6%	$2 772 448	$26 820 974	$26 821 213	1.0
666	Irys IRYS		$0,01335	0.5%	5.6%	12.5%	25.3%	$7 499 029	$26 706 068	$133 530 342	0.2
667	Waves WAVES		$0,2663	0.5%	2.1%	1.0%	5.6%	$2 767 548	$26 658 462	$26 658 462	1.0
668	SWFTCOIN SWFTC		$0,002660	0.0%	1.4%	3.1%	9.8%	$420 683	$26 592 570	$26 592 570	1.0
669	Velodrome Finance VELO		$0,02142	0.7%	1.5%	11.0%	59.0%	$1 968 210	$26 584 982	$54 326 285	0.49
670	Neiro NEIRO		$0,00006310	0.6%	0.8%	2.6%	5.4%	$3 799 381	$26 551 780	$26 551 780	1.0
671	World Mobile Token WMTX		$0,03101	0.1%	1.8%	12.2%	22.5%	$1 030 972	$26 416 950	$62 020 734	0.43
672	NovaChargeX Coin NCX		$0,2198	0.0%	2.0%	20.1%	31.6%	$6 599,76	$26 379 426	$26 379 426	1.0
673	Illuvium ILV		$3,16	0.3%	1.4%	3.0%	1.6%	$2 090 727	$26 154 415	$30 293 836	0.86
674	Kekius Maximus KEKIUS		$0,02597	3.5%	10.8%	14.3%	18.5%	$540,41	$25 974 672	$25 974 672	1.0
675	Bucket Protocol BUCK Stablecoin BUCK		$0,9984	0.1%	0.2%	0.1%	0.3%	$203 776	$25 927 858	$25 927 858	1.0
676	Giggle Fund GIGGLE		$25,92	0.5%	1.1%	1.1%	4.7%	$5 301 689	$25 923 483	$25 923 483	1.0
677	Predictions PRDT		$1,08	0.0%	0.0%	0.5%	0.5%	$28 736,21	$25 838 958	$64 597 395	0.4
677	Altura Vault Tokens AVLT		$0,8716	0.6%	1.5%	27.1%	19.9%	$92 002,70	$25 833 273	$25 833 273	1.0
678	OPENLOOT OL		$0,005152	0.0%	0.1%	6.8%	21.9%	$279 091	$25 755 858	$25 755 858	1.0
679	tx TX		$0,003801	0.8%	1.1%	23.4%	14.8%	$138 295	$25 675 570	$387 440 635	0.07
711	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ		$1,01	0.0%	0.0%	0.1%	0.0%	$0,00	$25 570 647	$25 570 647	1.0
680	XMAQUINA DEUS		$0,02552	0.9%	9.3%	19.5%	23.1%	$101 975	$25 527 163	$25 527 163	1.0
681	Alphabet xStock GOOGLX		$357,87	0.5%	0.5%	0.9%	0.3%	$9 642 516	$25 345 604	$178 337 596	0.14
714	Lido EarnUSD EARNUSD		$1,02	0.0%	0.0%	0.1%	0.6%	$818,84	$25 291 109	$25 291 109	1.0
718	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$25 000 000	$25 000 000	1.0
682	Sai SAI		$9,40	0.3%	2.4%	2.8%	10.1%	$9,07	$24 992 515	$24 992 515	1.0
683	Snek SNEK		$0,0003341	1.0%	3.9%	16.1%	2.2%	$2 752 554	$24 960 669	$25 142 450	0.99
684	Liquid Mercury MERC		$0,007749	1.4%	0.1%	6.3%	296.8%	$12 984,05	$24 938 297	$46 494 971	0.54
685	Freysa AI FAI		$0,003023	0.8%	4.2%	2.0%	54.8%	$740 600	$24 739 367	$24 739 367	1.0
686	OlaXBT AIO		$0,1075	1.0%	13.4%	15.0%	12.8%	$1 177 055	$24 734 527	$107 424 656	0.23
687	Gravity (by Galxe) G		$0,003418	0.6%	0.0%	1.1%	28.6%	$4 219 424	$24 718 173	$41 010 697	0.6
688	Bounce AUCTION		$3,33	0.4%	0.2%	1.6%	9.3%	$6 023 305	$24 716 286	$25 451 160	0.97
689	MVL MVL		$0,0008865	0.1%	1.2%	0.7%	9.9%	$200 028	$24 646 545	$26 594 161	0.93
690	Venom VENOM		$0,01061	0.5%	5.8%	6.1%	14.4%	$99 627,46	$24 576 247	$78 180 343	0.31
691	Starpower STAR		$0,1312	0.5%	3.2%	12.2%	19.3%	$104 705	$24 426 790	$72 610 932	0.34
692	Beincom BIC		$0,004871	0.6%	3.0%	2.4%	20.2%	$121,81	$24 356 398	$24 356 398	1.0
693	Based BASED		$0,1032	0.4%	1.5%	9.1%	65.3%	$35 111 591	$24 252 123	$103 200 522	0.24
694	Open Campus EDU	Закупуване	$0,03063	0.4%	1.9%	4.2%	11.8%	$3 724 530	$24 251 618	$30 626 772	0.79