Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 13 720 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 253 647 464 760

Пазарна кап 2.1%

$61 458 726 675

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1495	Infinity Rising RISE		$0,001545	0.0%	2.1%	6.4%	10.4%	$7 990,23	$4 638 188	$4 638 188	1.0
1496	JOBCOIN JOBCOIN		$0,004631	0.0%	8.6%	13.6%	33.0%	$25,59	$4 630 466	$4 630 466	1.0
1497	clawpump.tech CLAW		$0,004615	3.8%	13.1%	35.6%	72.1%	$12 672,81	$4 612 341	$4 612 341	1.0
1498	Dialectic ETH Vault DETH		$1 757,89	0.2%	0.6%	9.6%	5.9%	$57,25	$4 604 621	$4 604 621	1.0
1499	Enzyme MLN		$1,40	1.4%	0.7%	2.4%	4.7%	$979 506	$4 602 175	$4 602 175	1.0
1500	Goldfinch GFI		$0,04922	0.5%	2.0%	2.4%	55.5%	$168 768	$4 600 394	$5 625 932	0.82
1501	Hey Anon ANON		$0,3310	0.2%	4.5%	1.2%	21.9%	$130 875	$4 577 004	$6 922 156	0.66
1502	I love puppies PUPPIES		$0.0₆1082	0.1%	1.9%	8.1%	18.8%	$446 024	$4 550 938	$4 550 938	1.0
1503	Impossible Finance Launchpad IDIA		$0,004566	0.1%	14.5%	1.1%	15.2%	$249,30	$4 541 355	$4 541 355	1.0
1504	LienFi LFI		$0,00007218	1.7%	7.9%	19.6%	6.8%	$521 456	$4 539 826	$7 206 093	0.63
1505	Nomina NOM		$0,001565	1.1%	1.1%	8.6%	6.2%	$9 183 045	$4 538 562	$11 383 831	0.4
1506	Web 3 Dollar USD3		$1,09	0.1%	0.1%	0.0%	0.1%	$6 821,53	$4 537 485	$4 537 485	1.0
1582	Midas msyrupUSDp MSYRUPUSDP		$1,06	0.0%	0.0%	0.1%	0.5%	$3,58	$4 535 892	$4 535 892	1.0
1507	SpaceX PreStocks SPACEX		$518,61	0.4%	5.9%	1.9%	27.8%	$46 038,76	$4 533 827	$4 533 827	1.0
1508	Minutes Network Token MNTX		$0,04853	2.9%	4.0%	0.5%	1.3%	$61 469,65	$4 524 941	$4 524 941	1.0
1509	MAGIC•INTERNET•MONEY (Bitcoin) MIM		$0,0002152	2.9%	0.7%	13.3%	14.4%	$6 974,84	$4 518 970	$4 518 970	1.0
1510	Curve.fi FRAX/USDC CRVFRAX		$0,9995	0.4%	1.0%	1.8%	1.1%	$48 336,83	$4 515 571	$4 515 571	1.0
1511	Nakamoto Games NAKA		$0,02509	0.2%	2.6%	10.9%	37.6%	$334 465	$4 514 968	$4 514 968	1.0
1512	MESSIER M87		$0.0₅5094	0.4%	3.0%	5.8%	1.5%	$161 341	$4 506 754	$4 506 754	1.0
1513	Gearbox GEAR		$0,0004507	0.0%	0.2%	3.0%	36.3%	$1 606,63	$4 506 681	$4 506 681	1.0
1514	Luna by Virtuals LUNA		$0,004506	0.1%	1.3%	4.6%	7.3%	$2 933,64	$4 506 043	$4 506 043	1.0
1515	NKN NKN		$0,005594	1.2%	1.4%	1.9%	0.3%	$101 270	$4 492 214	$4 492 909	1.0
1516	Qualcomm (Ondo Tokenized Stock) QCOMON		$195,33	1.5%	4.9%	8.8%	6.2%	$425 596	$4 482 931	$4 482 931	1.0
1517	ZARP Stablecoin ZARP		$0,06053	0.0%	0.5%	1.1%	0.3%	$49 066,35	$4 477 990	$4 477 990	1.0
1518	Baby Shark Universe BSU		$0,005241	0.2%	3.5%	6.6%	39.9%	$1 192 258	$4 467 265	$4 467 265	1.0
1519	AIXDROP AIXDROP		$0,0005152	0.0%	1.1%	4.5%	116.4%	$1 698 029	$4 465 178	$4 465 178	1.0
1520	PURPLE PEPE PURPE		$0,00001059	1.4%	0.6%	12.0%	6.7%	$211 856	$4 464 621	$4 464 621	1.0
1521	Rainmaker RAIN	Закупуване	$0,004467	0.7%	1.2%	7.1%	1.2%	$17 709,81	$4 464 386	$4 464 386	1.0
1522	Koma Inu KOMA		$0,007345	0.1%	1.1%	2.8%	16.5%	$791 427	$4 460 173	$7 360 575	0.61
1523	Bettensor SN30		$0,9191	0.0%	2.9%	11.2%	5577.9%	$66 035,47	$4 450 210	$4 450 210	1.0
1524	World3 WAI		$0,01317	0.3%	0.6%	11.1%	16.0%	$72 081,75	$4 447 784	$13 177 312	0.34
1525	Nexa NEXA		$0.0₆4137	0.1%	0.1%	8.1%	5.1%	$16 728,38	$4 443 527	$4 443 527	1.0
1526	GAMEE GMEE		$0,001397	0.6%	0.6%	13.7%	13.4%	$163 324	$4 439 067	$4 439 067	1.0
1527	Fwog FWOG		$0,004540	0.3%	4.2%	5.1%	2.4%	$1 986 692	$4 433 383	$4 433 383	1.0
1528	Rich Kids of TAO SN110		$1,90	0.1%	0.9%	14.2%	6253.5%	$193 206	$4 431 040	$4 431 040	1.0
1529	Rayls RLS		$0,002254	0.7%	3.2%	0.6%	21.9%	$919 708	$4 430 837	$22 379 721	0.2
1530	Perpetual Bitcoin PB		$0,2105	1.8%	2.9%	0.0%	9.6%	$4,99	$4 421 119	$4 421 119	1.0
1531	Jotchua JOTCHUA		$0,004425	4.8%	6.7%	57.9%	5.5%	$1 224 123	$4 414 711	$4 414 711	1.0
1532	Lumint LUMINT		$0,02452	0.1%	6.1%	6.4%	5.7%	$78 673,29	$4 409 306	$73 488 439	0.06
1533	Spectral SPEC		$0,04398	0.1%	2.3%	8.7%	20.4%	$71 485,52	$4 398 840	$4 398 840	1.0
1534	Afreum AFR		$0,0005492	0.4%	4.4%	8.1%	1.3%	$606,02	$4 392 137	$4 392 137	1.0
1535	StarSlax SSLX		$0,0004387	0.4%	2.2%	7.5%	23.3%	$140 719	$4 385 501	$4 385 501	1.0
1536	EarthMeta EMT		$0,002170	0.2%	9.5%	9.9%	24.6%	$3 868,91	$4 375 044	$4 557 338	0.96
1537	doginme DOGINME		$0,00006459	0.0%	0.1%	3.6%	7.0%	$169 354	$4 361 621	$4 361 621	1.0
1538	Hemi HEMI		$0,004454	0.2%	2.8%	11.1%	10.4%	$2 479 186	$4 353 623	$44 538 346	0.1
1539	SWEAT SWEAT		$0,0005085	0.6%	3.7%	1.6%	36.9%	$835 246	$4 345 711	$10 027 457	0.43
1540	Towns TOWNS		$0,002059	0.5%	0.0%	5.2%	9.3%	$3 722 180	$4 337 051	$20 824 819	0.21
1541	ThetaDrop TDROP		$0,0003920	0.0%	0.7%	0.9%	9.1%	$17 343,05	$4 332 073	$4 332 073	1.0
1542	Akedo AKE		$0,0001901	0.0%	0.8%	52.5%	30.1%	$1 074 324	$4 330 800	$18 997 861	0.23
1620	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE		$1 256,43	0.0%	0.0%	0.1%	0.5%	$0,00	$4 314 517	$4 314 517	1.0
1543	NI Compute SN27		$0,9613	0.6%	50.2%	37.2%	9165.0%	$6 289 465	$4 304 365	$4 304 365	1.0
1544	Obyte GBYTE		$4,59	0.0%	0.7%	9.8%	18.5%	$9 343,56	$4 303 431	$4 586 675	0.94
1545	XEQM Labs XEQM		$0,01544	0.1%	0.0%	6.4%	33.6%	$8 470,80	$4 294 504	$4 294 513	1.0
1546	Aria.AI ARIA		$0,02344	0.2%	0.2%	14.6%	25.2%	$1 117 146	$4 292 484	$23 456 196	0.18
1547	Mainframe SN25		$0,9129	0.0%	2.1%	13.2%	6675.7%	$336 418	$4 291 930	$4 291 930	1.0
1548	Metahero HERO		$0,0004288	0.3%	0.3%	3.6%	3.1%	$331,10	$4 286 135	$4 286 135	1.0
1549	TrustSwap SWAP		$0,04246	0.1%	0.9%	1.1%	6.4%	$218 802	$4 282 458	$4 282 458	1.0
1550	LandWolf WOLF		$0.0₅4741	0.2%	6.6%	13.2%	20.7%	$450 576	$4 277 273	$4 277 273	1.0
1551	DITGOLD DITAU		$0,004797	0.2%	2.1%	9.1%	21.4%	$154 728	$4 264 722	$4 264 722	1.0
1552	GAME by Virtuals GAME		$0,004251	0.3%	1.1%	1.9%	23.8%	$1 456 230	$4 260 204	$4 260 204	1.0
1553	MATH MATH		$0,02247	0.6%	3.0%	4.3%	10.4%	$82 052,33	$4 239 629	$4 491 833	0.94
1554	PepeFork PORK		$0.0₇1006	7.9%	8.3%	26.2%	10.9%	$9 627,37	$4 236 623	$4 236 623	1.0
1555	Grin GRIN		$0,01891	0.0%	1.6%	6.5%	28.4%	$2 053,86	$4 230 948	$16 467,75	256.92
1556	Minto BTCMT		$0,6558	0.3%	0.2%	0.2%	0.5%	$70 998,23	$4 230 862	$24 199 826	0.17
1557	Wolfspeed (Ondo Tokenized) WOLFON		$38,78	2.0%	7.9%	9.1%	0.0%	$10 940,74	$4 227 144	$4 227 144	1.0
1558	Sperax SPA		$0,002207	0.1%	0.2%	1.2%	15.8%	$125 147	$4 222 691	$10 884 164	0.39
1559	Quq QUQ		$0,004236	0.0%	9.3%	42.3%	65.5%	$64 907 098	$4 218 609	$4 218 609	1.0
1560	Gitlawb GITLAWB		$0,00004221	1.5%	3.7%	19.5%	55.6%	$216 194	$4 214 122	$4 214 122	1.0
1561	House Party Protocol HPP		$0,02022	0.1%	4.1%	4.9%	46.7%	$2 010 573	$4 201 793	$34 374 335	0.12
1562	Qubetics TICS		$0,01724	1.2%	0.8%	11.9%	46.1%	$113 217	$4 193 621	$23 475 113	0.18
1563	Precog SN55		$0,8955	0.5%	9.9%	11.9%	5769.3%	$357 272	$4 185 009	$4 185 009	1.0
1564	GamerCoin GHX		$0,005953	0.1%	1.1%	0.2%	13.8%	$225 305	$4 184 563	$4 810 798	0.87
1565	National Trust Fund System NTFS		$0,004173	0.1%	4.8%	45.4%	0.0%	$105 173	$4 173 130	$4 173 130	1.0
1566	BIDZ Coin BIDZ		$0,002131	0.2%	7.2%	9.1%	5.4%	$85,31	$4 154 280	$31 955 998	0.13
1567	NodeOps NODE		$0,006334	0.0%	0.4%	3.1%	40.3%	$791 524	$4 147 183	$4 304 168	0.96
1568	Mind Network FHE		$0,01664	0.3%	0.5%	12.4%	20.8%	$3 250 924	$4 144 996	$16 646 569	0.25
1569	FXArbUSDTRY FXARBUSDTRY		$0,08409	0.0%	0.0%	0.0%	0.0%	$17,13	$4 134 254	$4 134 254	1.0
1570	ShapeShift FOX FOX		$0,004152	1.3%	1.8%	3.1%	11.4%	$6 412,29	$4 123 210	$4 123 210	1.0
1571	Augur REP		$0,7777	2.4%	3.0%	3.5%	7.3%	$16 256,74	$4 111 296	$4 111 296	1.0
1572	ADO Protocol ADO		$0,005114	8.5%	46.6%	32.7%	64.5%	$189,59	$4 091 259	$5 114 073	0.8
1573	Diamond DMD		$1,08	0.2%	1.9%	1.9%	3.2%	$31 743,08	$4 084 536	$4 717 511	0.87
1574	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON		$14,75	1.0%	2.3%	0.2%	10.2%	$479 005	$4 073 650	$4 073 650	1.0
1653	Midas mBASIS MBASIS		$1,20	0.0%	0.0%	0.1%	0.5%	$1,20	$4 064 886	$4 064 886	1.0
1575	Epic Private Internet Cash EPIC		$0,2100	0.8%	0.1%	1.7%	13.1%	$62 342,97	$4 047 016	$4 051 810	1.0
1576	Matrixdock Silver XAGM		$61,24	0.3%	0.8%	0.8%	9.5%	$5 661,13	$4 041 294	$4 041 294	1.0
1577	PIVX PIVX		$0,03837	0.6%	1.4%	5.0%	22.7%	$653 017	$4 031 770	$4 031 778	1.0
1578	Sundog SUNDOG		$0,004031	0.7%	3.1%	1.6%	14.2%	$2 559 900	$4 031 532	$4 031 532	1.0
1579	Solv Protocol SOLV		$0,002720	0.4%	2.2%	7.5%	17.9%	$3 669 153	$4 030 600	$22 836 261	0.18
1580	Keyboard Cat (Base) KEYCAT		$0,0004028	0.2%	2.1%	2.8%	3.2%	$67 529,23	$4 028 163	$4 028 163	1.0
1581	Stonks STNK		$6,92	2.9%	1.9%	7.4%	8.4%	$26 505,92	$4 023 102	$4 023 102	1.0
1582	ANDY ETH ANDY		$0.0₅4018	0.3%	2.9%	10.1%	21.7%	$99 039,74	$4 006 265	$4 006 265	1.0
1583	Unstable Coin USDUC		$0,004001	1.3%	2.6%	19.3%	1.6%	$752 023	$4 004 850	$4 004 850	1.0
1584	Manyu MANYU		$0.0₈3995	1.0%	1.3%	8.3%	2.9%	$1 994 225	$3 993 068	$3 993 068	1.0
1585	Tectonic TONIC		$0.0₇1301	0.3%	1.2%	2.7%	10.2%	$3 158,86	$3 983 784	$6 498 817	0.61
1586	ItsAI SN32		$0,7248	0.1%	2.3%	6.0%	6325.9%	$4 751,59	$3 979 441	$3 979 441	1.0
1587	Liqwid Finance LQ		$0,1953	0.1%	1.4%	16.3%	33.3%	$483,34	$3 964 516	$4 100 289	0.97
1588	SolMev SN116		$10,54	0.2%	3.6%	244.3%	23542.3%	$442 212	$3 963 796	$3 963 796	1.0
1589	WELF WELF		$0,07974	0.0%	24.2%	8.5%	25.1%	$77 951,64	$3 962 540	$3 962 540	1.0
1590	MEOW MEOW		$0,0003907	0.2%	0.3%	0.7%	16.9%	$47,28	$3 946 820	$3 946 820	1.0
1591	Covalent X Token CXT		$0,004073	0.7%	1.8%	3.0%	16.7%	$171 017	$3 938 935	$4 072 739	0.97