Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 6.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 963 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 503 202 934 657

Пазарна кап 6.1%

$218 053 797 585

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1599	Hachiko HACHI	$0.0₈5806	0.6%	3.1%	18.4%	218.5%	$254 642	$5 669 268	$5 669 268	1.0
1602	Rich Quack QUACK	$0.0₉1274	0.4%	8.7%	25.5%	29.9%	$81 374,46	$5 664 290	$12 770 485	0.44
1603	Solayer USD SUSD	$1,11	0.0%	0.0%	0.0%	0.8%	$3 401,72	$5 663 438	$5 663 438	1.0
1604	PepeFork PORK	$0.0₇1709	2.6%	11.4%	23.0%	13.3%	$125 905	$5 647 737	$7 190 471	0.79
1605	CHEQD Network CHEQ	$0,005797	0.9%	1.2%	14.6%	42.7%	$303 513	$5 641 919	$7 311 781	0.77
1608	Contentos COS	$0,001088	0.3%	3.6%	11.2%	22.1%	$466 159	$5 631 854	$10 771 463	0.52
1606	ParagonsDAO PDT	$0,05140	0.6%	7.3%	0.4%	10.4%	$1 757,53	$5 626 727	$5 626 727	1.0
1607	AC Milan Fan Token ACM	$0,4360	0.5%	3.3%	11.5%	24.3%	$2 015 781	$5 624 232	$8 685 428	0.65
1611	Magic Internet Money (Avalanche) MIM	$0,9966	0.3%	0.1%	0.2%	0.4%	$91 956,20	$5 577 970	$5 577 970	1.0
1610	WXT Token WXT	$0,002423	0.4%	0.9%	0.6%	2.0%	$300 167	$5 573 596	$24 227 759	0.23
1612	Quantoz EURQ EURQ	$1,18	0.0%	0.3%	1.5%	0.5%	$16 591 958	$5 571 430	$17 675 779	0.32
1613	Pear Protocol PEAR	$0,02166	0.3%	1.3%	16.3%	25.9%	$48 333,84	$5 566 370	$18 444 273	0.3
1614	Hamilton Lane Senior Credit Opportunities Securitize Fund HLSCOPE	$1 232,16	0.0%	0.0%	0.1%	1.0%	$0,00	$5 565 236	$5 565 236	1.0
1609	IceCream AI ICECREAM	$0,005558	0.0%	8.0%	28.2%	41.6%	$55 996,84	$5 557 647	$5 557 647	1.0
1615	NuNet NTX	$0,006984	1.1%	8.5%	0.7%	14.0%	$46 006,02	$5 551 547	$6 983 623	0.79
1616	Shadow Token SHDW	$0,03281	0.1%	2.5%	13.0%	27.0%	$67 046,32	$5 549 828	$5 549 828	1.0
1617	Zeta ZEX	$0,02945	0.5%	16.5%	45.9%	55.1%	$365 841	$5 543 061	$29 520 523	0.19
1618	River Pts RIVER PTS	$0,006561	0.2%	4.4%	30.8%	91.0%	$12 762,20	$5 532 290	$5 532 290	1.0
1619	Seamless Protocol SEAM	$0,1193	0.0%	1.6%	8.5%	4.5%	$238 985	$5 529 869	$11 932 015	0.46
1621	Nobody Sausage NOBODY	$0,005906	1.1%	2.3%	26.3%	68.7%	$520 419	$5 528 387	$5 528 387	1.0
1620	Edel EDEL	$0,01050	0.6%	18.3%	27.4%	67.3%	$423 572	$5 528 282	$10 536 785	0.52
1622	United Stables U	$1,00	0.0%	0.0%	0.2%	0.0%	$48 384 726	$5 510 423	$57 608 872	0.1
1623	Mamo MAMO	$0,01157	0.3%	8.3%	30.0%	55.1%	$454 033	$5 506 234	$11 583 412	0.48
1624	GIZA GIZA	$0,02135	10.1%	22.1%	46.1%	65.0%	$680 363	$5 504 750	$21 354 194	0.26
1625	Tranchess CHESS	$0,02668	0.1%	16.9%	5.2%	11.9%	$9 013 480	$5 493 914	$8 001 287	0.69
1626	Fuzzybear FUZZY	$0,00001726	0.1%	14.3%	38.9%	54.3%	$30 508,28	$5 474 735	$5 530 366	0.99
1627	Cratos CRTS	$0,00008571	0.1%	3.6%	8.3%	15.2%	$407 443	$5 464 676	$8 591 753	0.64
1628	Hydranet HDN	$0,02670	0.8%	1.0%	1.5%	20.8%	$120 895	$5 463 764	$8 010 396	0.68
1629	Alpha City AMETA	$0,0005448	0.6%	0.5%	76.3%	29.8%	$88 526,65	$5 458 871	$5 458 871	1.0
1631	Haedal Protocol HAEDAL	$0,02777	0.6%	6.0%	22.2%	40.1%	$5 633 663	$5 436 735	$27 880 692	0.2
1630	Swell SWELL	$0,001230	0.1%	4.5%	19.0%	31.0%	$1 734 973	$5 432 557	$11 677 240	0.47
1632	Omnipair OMFG	$0,4509	0.2%	13.9%	35.7%	33.4%	$337 976	$5 410 716	$5 410 716	1.0
1633	Gold DAO GOLDAO	$0,006823	0.6%	5.9%	17.4%	46.8%	$524,37	$5 409 036	$6 741 475	0.8
1634	Apple xStock AAPLX	$274,26	0.0%	1.8%	6.4%	2.4%	$4 276 447	$5 404 546	$93 456 095	0.06
1635	Upland SPARKLET	$0,02026	0.2%	1.8%	2.3%	0.6%	$294 539	$5 395 493	$20 269 353	0.27
1636	ZERA ZERA	$0,005358	1.4%	11.9%	17.4%	48.2%	$1 657 729	$5 394 194	$5 394 194	1.0
1637	Star Atlas DAO POLIS	$0,01644	0.1%	10.5%	30.5%	49.4%	$120 035	$5 391 492	$5 919 040	0.91
1638	Clover Finance CLV	$0,004386	1.8%	3.4%	14.1%	30.1%	$2 497 104	$5 369 500	$8 772 683	0.61
1639	MATH MATH	$0,02865	0.5%	1.3%	10.9%	20.9%	$266 290	$5 354 872	$5 730 810	0.93
1640	Six Sigma SIX	$0,003574	0.8%	5.9%	61.9%	83.2%	$289,29	$5 349 235	$5 349 235	1.0
1641	Bitsec.ai SN60	$1,41	0.7%	6.0%	23.7%	50.9%	$1 618 372	$5 336 960	$5 336 960	1.0
1644	Aavegotchi GHST	$0,1041	0.2%	5.0%	41.4%	44.2%	$1 144 072	$5 326 635	$5 492 249	0.97
1643	Premia PREMIA	$0,05323	0.1%	8.2%	20.6%	37.4%	$18 619,95	$5 326 061	$5 326 061	1.0
1645	Covalent X Token CXT	$0,005320	0.0%	2.9%	11.1%	51.2%	$298 411	$5 318 966	$5 318 975	1.0
1646	Keyboard Cat (Base) KEYCAT	$0,0005330	1.5%	11.2%	40.0%	61.7%	$536 209	$5 317 462	$5 317 462	1.0
1647	Metacade MCADE	$0,003022	0.4%	7.3%	22.1%	35.4%	$393 307	$5 313 638	$6 047 902	0.88
1648	iZUMi Finance IZI	$0,006738	0.2%	0.1%	10.5%	15.0%	$118 985	$5 305 087	$13 474 947	0.39
1649	Daddy Doge DADDYDOGE	$0.0₈5293	0.3%	7.3%	22.8%	24.0%	$4,09	$5 301 030	$5 301 030	1.0
1650	Quantum Innovate SN63	$1,41	1.0%	8.4%	32.1%	41.7%	$94 341,32	$5 294 155	$5 294 155	1.0
1651	Metahero HERO	$0,0005660	0.2%	8.9%	23.7%	24.8%	$38 993,90	$5 283 626	$5 509 272	0.96
1662	saffron.finance SFI	$65,78	4.2%	14.0%	50.2%	77.6%	$40 686,37	$5 265 027	$6 059 409	0.87
1652	RXR Coin RXRC	$0,1316	0.2%	3.6%	9.1%	7.8%	$2 055 715	$5 263 934	$50 007 370	0.11
1642	Build On BNB BOB	$0.0₇1268	0.8%	10.4%	19.5%	40.5%	$13 808 002	$5 256 647	$5 256 647	1.0
1653	Vita Inu VINU	$0.0₈5867	0.1%	3.4%	7.7%	31.6%	$1 029 926	$5 256 151	$5 256 151	1.0
1654	Kyrgyz Som Stablecoin KGST	$0,01139	0.0%	0.4%	0.0%	0.2%	$166 382	$5 254 942	$5 254 942	1.0
1655	NATIX Network NATIX	$0,0001293	0.2%	24.2%	56.7%	57.5%	$458 895	$5 250 011	$12 865 358	0.41
1667	CLAWNCH CLAWNCH	$0,00005182	1.4%	22.6%	-	-	$6 840 469	$5 242 064	$5 242 064	1.0
1656	StakeStone Berachain Vault Token BERASTONE	$2 114,37	0.8%	6.9%	28.6%	34.8%	$21 168,76	$5 241 633	$5 241 633	1.0
1658	VNX Swiss Franc VCHF	$1,28	0.0%	0.4%	1.5%	1.8%	$255 806	$5 229 824	$5 229 824	1.0
1659	LUKSO [OLD] LYXE	$0,3357	10.3%	1.7%	12.1%	35.7%	$575,34	$5 228 846	$33 570 070	0.16
1660	WHY WHY	$0.0₇1251	0.2%	9.4%	7.3%	29.9%	$123 512	$5 228 118	$5 228 118	1.0
1661	Balsa MM Fund BMMF	$0,08047	0.0%	0.1%	0.5%	2.1%	$10 017,01	$5 227 395	$5 227 395	1.0
1663	MESSIER M87	$0.0₅5891	0.4%	13.7%	37.9%	36.9%	$263 700	$5 210 951	$5 210 951	1.0
1657	dForce DF	$0,005209	0.2%	4.9%	49.3%	57.8%	$1 572 327	$5 209 511	$5 209 511	1.0
1664	HUSD HUSD	$0,02772	-	-	-	-	$1,26	$5 206 684	$5 206 684	1.0
1665	SquidGrow SQGROW	$0,005204	0.1%	3.1%	9.3%	19.9%	$118 792	$5 202 048	$5 202 048	1.0
1666	AxCNH AXCNH	$0,1437	0.2%	1.6%	0.0%	0.3%	$74 137,82	$5 191 289	$5 191 289	1.0
1670	Not Pixel PX	$0,02578	0.9%	9.7%	9.2%	32.0%	$20 446,13	$5 189 940	$5 671 450	0.92
1668	Nest Alpha Vault NALPHA	$1,06	0.0%	0.0%	0.3%	0.7%	$61 768,08	$5 189 022	$5 189 022	1.0
1669	Nest Basis Vault NBASIS	$1,05	0.0%	0.1%	0.1%	0.4%	$6 504,08	$5 188 258	$5 188 258	1.0
1671	Kekius Maximus KEKIUS	$0,005188	0.2%	4.9%	34.0%	58.0%	$817 591	$5 178 503	$5 178 503	1.0
1672	Dora Factory DORA	$0,005172	0.6%	1.8%	26.7%	43.1%	$24 032,10	$5 171 939	$5 171 939	1.0
1673	Rezor RZR	$0,0001261	0.1%	14.0%	34.9%	20.9%	$218 519	$5 168 653	$6 413 094	0.81
1676	Gittensor SN74	$1,58	0.9%	3.7%	30.0%	8.8%	$538 053	$5 168 180	$5 168 180	1.0
1674	Arowana ARW	$0,2788	0.2%	1.1%	12.7%	173.1%	$237 585	$5 164 793	$139 299 016	0.04
1675	Vara Network VARA	$0,001054	0.0%	4.1%	5.9%	13.7%	$34 678,34	$5 164 450	$10 547 892	0.49
1677	RealToken Ecosystem Governance REG	$0,07021	0.0%	0.5%	10.4%	31.1%	$16,49	$5 144 873	$35 221 679	0.15
1678	Coinbase xStock COINX	$165,93	0.8%	7.5%	20.1%	34.9%	$3 377 065	$5 124 923	$68 341 473	0.07
1679	Aria ARIAIP	$0,01534	1.1%	1.6%	26.9%	40.9%	$646 142	$5 110 241	$15 346 068	0.33
1680	Slerf SLERF	$0,005245	4.0%	1.7%	18.4%	16.9%	$346 801	$5 099 606	$5 099 606	1.0
1681	Oobit OOB	$0,02048	0.2%	1.0%	26.0%	33.5%	$184 387	$5 092 311	$20 490 053	0.25
1682	TriasLab TRIAS	$0,5085	8.8%	36.4%	1.9%	7.3%	$1 855,82	$5 084 759	$5 084 759	1.0
1683	ENIMZ ENIMZ	$0,02963	0.0%	0.0%	0.3%	-	$1 769,85	$5 078 341	$5 078 341	1.0
1684	AMATERASU OMIKAMI OMIKAMI	$0,005075	0.1%	2.1%	13.6%	30.8%	$91 269,00	$5 071 913	$5 071 913	1.0
1685	WATCoin WATC	$0,0001009	-	-	-	-	$98,28	$5 061 240	$5 605 408	0.9
1688	Cryptex Finance CTX	$0,6159	0.2%	0.3%	19.2%	31.4%	$3 041 798	$5 052 680	$6 158 861	0.82
1687	Creditlink Token CDL	$0,02470	0.1%	0.7%	8.3%	10.8%	$2 298 053	$5 051 733	$24 698 816	0.2
1686	Ski Mask Dog SKI	$0,005055	0.8%	12.7%	42.8%	60.0%	$459 753	$5 049 280	$5 049 280	1.0
1689	Nest Institutional Vault NINSTO	$1,02	0.0%	0.1%	0.6%	0.3%	$60,89	$5 043 575	$5 043 575	1.0
1697	Testicle TESTICLE	$0,005039	1.2%	14.3%	26.2%	-	$3 016 484	$5 036 811	$5 036 811	1.0
1691	Hermetica USDh USDH	$0,9989	0.0%	0.1%	0.0%	0.1%	$62 052,38	$5 029 909	$5 029 909	1.0
1690	LooPIN Network LOOPIN	$0,1148	0.7%	6.1%	29.8%	30.1%	$20,68	$5 026 362	$5 729 569	0.88
1693	Tokocrypto TKO	$0,06699	0.3%	4.5%	13.7%	29.3%	$809 765	$5 023 883	$33 492 555	0.15
1692	NetMind Token NMT	$0,08781	0.1%	1.6%	5.8%	22.0%	$337 925	$5 019 725	$12 642 713	0.4
1694	GIGAETH GETH	$2 117,49	0.4%	7.2%	28.1%	35.0%	$1 031 605	$5 008 321	$5 008 321	1.0
1695	eUSD EUSD	$0,9997	-	-	-	-	$66,94	$4 998 560	$4 998 560	1.0
1696	Dimitra DMTR	$0,007124	0.2%	5.0%	8.2%	51.7%	$189 058	$4 992 251	$6 917 871	0.72
1698	Alpine F1 Team Fan Token ALPINE	$0,4401	0.2%	2.3%	16.0%	29.0%	$8 677 005	$4 985 473	$17 554 482	0.28
1699	OVERTAKE TAKE	$0,02411	1.2%	5.2%	25.7%	72.2%	$1 225 864	$4 976 238	$24 110 056	0.21
1701	GME GME	$0,0007238	0.5%	2.7%	7.8%	13.3%	$534 173	$4 972 967	$4 972 967	1.0