Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 13 719 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 242 735 611 162
Пазарна кап
1.5%
$61 747 121 091
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1586 |
Pod the Squire
SQUIRE
|
$0,003913 | 2.9% | 8.5% | 7.3% | 50.4% | $285 691 | $3 912 738 | $3 912 738 | 1.0 |
|
||
| 1587 |
Kekius Maximus
KEKIUS
|
$0,003909 | 0.5% | 2.0% | 5.8% | 4.3% | $2 141 148 | $3 908 285 | $3 908 285 | 1.0 |
|
||
| 1588 |
Covalent X Token
CXT
|
$0,004040 | 1.4% | 3.0% | 3.7% | 17.3% | $169 596 | $3 907 030 | $4 039 751 | 0.97 |
|
||
| 1589 |
BigShortBets
BIGSB
|
$0,6541 | 0.0% | 1.5% | 18.0% | 19.3% | $1 993,85 | $3 900 338 | $19 527 211 | 0.2 |
|
||
| 1590 |
Polyhedra Network
ZKJ
|
$0,006970 | 1.7% | 1.0% | 2.8% | 7.0% | $2 368 931 | $3 898 692 | $6 969 209 | 0.56 |
|
||
| 1591 |
Ēnosys
HLN
|
$0,02597 | 0.0% | 0.5% | 2.2% | 13.2% | $12 257,32 | $3 895 368 | $3 895 368 | 1.0 |
|
||
| 1592 |
ALLINDOGE
ALLINDOGE
|
$0,003919 | 2.1% | 2.8% | 7.4% | 21.6% | $90 623,22 | $3 889 080 | $3 889 080 | 1.0 |
|
||
| 1593 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$530,13 | 1.6% | 2.0% | 2.8% | 0.5% | $786 434 | $3 886 906 | $3 886 906 | 1.0 |
|
||
| 1594 |
World of Dypians
WOD
|
$0,007034 | 0.1% | 3.2% | 9.9% | 47.2% | $842 896 | $3 880 732 | $7 034 982 | 0.55 |
|
||
| 1595 |
BountyMarketCap
BMC
|
$0,03875 | 0.6% | 0.9% | 2.3% | 4.7% | $8 543,50 | $3 874 981 | $3 874 981 | 1.0 |
|
||
| 1596 |
Pibble
PIB
|
$0,0001305 | 0.8% | 9.4% | 37.5% | 44.9% | $59 670,02 | $3 870 320 | $3 870 320 | 1.0 |
|
||
| 1597 |
MimboGameGroup
MGG
|
$0,0003514 | 0.1% | 0.6% | 12.7% | 1.8% | $50 300,91 | $3 864 535 | $40 264 721 | 0.1 |
|
||
| 1598 |
Spectre AI
SPECTRE
|
$0,3858 | 0.2% | 0.5% | 0.8% | 20.8% | $3 733,97 | $3 855 570 | $3 858 205 | 1.0 |
|
||
| 1599 |
NEURALAI
NEURAL
|
$0,4019 | 5.2% | 4.9% | 8.6% | 16.3% | $1 021,74 | $3 841 870 | $3 841 870 | 1.0 |
|
||
| 1600 |
Asteroid The Space Shiba Inu
ASTEROID
|
$0,003832 | 0.4% | 3.5% | 47.6% | 47.1% | $87 422,92 | $3 839 588 | $3 839 588 | 1.0 |
|
||
| 1601 |
PaLM AI
PALM
|
$0,04966 | 0.1% | 5.5% | 21.4% | 55.6% | $6 337,97 | $3 830 357 | $3 830 357 | 1.0 |
|
||
| 1602 |
OctaSpace
OCTA
|
$0,08501 | 0.1% | 0.2% | 0.0% | 3.8% | $126 139 | $3 817 378 | $3 817 378 | 1.0 |
|
||
| 1603 |
0xMarkets
SN35
|
$0,7317 | 1.2% | 1.7% | 7.9% | 4890.8% | $128 025 | $3 811 812 | $3 811 812 | 1.0 |
|
||
| 1604 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 843,28 | 1.8% | 4.9% | 0.3% | 1.0% | $1 136 166 | $3 796 421 | $3 796 421 | 1.0 |
|
||
| 1605 |
Niza Global
NIZA
|
$0,002790 | 0.2% | 0.9% | 6.6% | 28.8% | $182 442 | $3 790 880 | $6 975 250 | 0.54 |
|
||
| 1606 |
Splintershards
SPS
|
$0,002848 | 0.6% | 0.3% | 1.7% | 11.1% | $4 938,00 | $3 781 347 | $3 781 347 | 1.0 |
|
||
| 1607 |
SubVortex
SN7
|
$0,7748 | 0.5% | 2.5% | 0.0% | 6042.2% | $8 518,86 | $3 774 977 | $3 774 977 | 1.0 |
|
||
| 1608 |
Dragonchain
DRGN
|
$0,008689 | 0.2% | 2.5% | 3.0% | 9.2% | $2 157,07 | $3 766 993 | $3 766 993 | 1.0 |
|
||
| 1609 |
Emblem Vault
EMBLEM
|
$0,003755 | 0.6% | 6.0% | 18.8% | 2.0% | $254 391 | $3 756 497 | $3 756 497 | 1.0 |
|
||
| 1610 |
Minima
MINIMA
|
$0,005552 | 0.9% | 1.7% | 9.0% | 29.8% | $63 415,14 | $3 755 460 | $5 548 066 | 0.68 |
|
||
| 1611 |
Orchid Protocol
OXT
|
$0,003752 | 1.8% | 2.7% | 5.4% | 50.9% | $762 301 | $3 752 540 | $3 752 540 | 1.0 |
|
||
| 1612 |
MetFi
METFI
|
$0,01152 | 0.6% | 0.3% | 0.2% | 30.5% | $10 693,14 | $3 752 271 | $5 184 691 | 0.72 |
|
||
| 1613 |
LOFI
LOFI
|
$0,003742 | 0.9% | 2.7% | 9.3% | 6.4% | $14 048,93 | $3 741 608 | $3 741 608 | 1.0 |
|
||
| 1614 |
Nest
NEST
|
$0,007861 | 0.7% | 1.3% | 37.1% | 0.0% | $1 236 654 | $3 741 287 | $7 794 945 | 0.48 |
|
||
| 1615 |
ASTEROID
ASTEROID
|
$0,003735 | 0.2% | 1.6% | 49.4% | 48.4% | $352 863 | $3 734 308 | $3 734 308 | 1.0 |
|
||
| 1616 |
Coca-Cola (Ondo Tokenized Stock)
KOON
|
$83,71 | 1.0% | 2.6% | 0.5% | 3.6% | $1 040 816 | $3 732 818 | $3 732 833 | 1.0 |
|
||
| 1617 |
Santiment Network
SAN
|
$0,05811 | 0.2% | 0.6% | 9.5% | 4.1% | $3,37 | $3 721 791 | $4 842 658 | 0.77 |
|
||
| 1618 |
PRXVT by Virtuals
PRXVT
|
$0,003713 | 0.9% | 10.4% | 38.4% | 45.0% | $46 590,98 | $3 713 610 | $3 713 610 | 1.0 |
|
||
| 1619 |
Dupe
DUPE
|
$0,003713 | 0.5% | 0.7% | 23.4% | 25.0% | $28 565,89 | $3 713 126 | $3 713 126 | 1.0 |
|
||
| 1620 |
Pixels
PIXEL
|
$0,004813 | 0.4% | 0.1% | 4.8% | 10.0% | $6 930 341 | $3 711 165 | $24 065 918 | 0.15 |
|
||
| 1621 |
Flash.Trade
FAF
|
$0,003090 | 0.0% | 4.5% | 5.9% | 7.1% | $7 949,86 | $3 707 396 | $3 707 396 | 1.0 |
|
||
| 1622 |
ShareX
SHARE
|
$0,2066 | 0.0% | 2.2% | 6.8% | 4.0% | $856 632 | $3 707 206 | $20 652 959 | 0.18 |
|
||
| 1623 |
Agent Arena by Masa
SN59
|
$0,7344 | 0.5% | 0.4% | 6.4% | 5529.6% | $283 119 | $3 703 168 | $3 703 168 | 1.0 |
|
||
| 1624 |
Sport.fun
FUN
|
$0,02075 | 1.2% | 5.9% | 15.6% | 54.7% | $570 461 | $3 694 060 | $20 753 145 | 0.18 |
|
||
| 1625 |
SOEX
SOEX
|
$0,004614 | 7.0% | 21.0% | 23.4% | 5.7% | $10 750,04 | $3 691 354 | $3 691 354 | 1.0 |
|
||
| 1626 |
ElizaOS
ELIZAOS
|
$0,0004930 | 0.2% | 1.6% | 7.7% | 33.8% | $318 445 | $3 688 712 | $4 506 629 | 0.82 |
|
||
| 1627 |
IBM (Ondo Tokenized Stock)
IBMON
|
$300,28 | 2.0% | 1.6% | 2.1% | 4.3% | $1 088 230 | $3 672 312 | $3 672 766 | 1.0 |
|
||
| 1628 |
Suilend
SEND
|
$0,05093 | 0.1% | 3.8% | 5.5% | 2.8% | $63 388,07 | $3 663 119 | $5 093 258 | 0.72 |
|
||
| 1629 |
CateCoin
CATE
|
$0.076495 | 0.0% | 1.4% | 10.9% | 18.4% | $263 053 | $3 635 393 | $3 795 428 | 0.96 |
|
||
| 1630 |
Roundhill Memory ETF (Ondo Tokenized)
DRAMON
|
$65,85 | 2.5% | 9.6% | 1.0% | 0.0% | $828 820 | $3 635 128 | $3 595 718 | 1.01 |
|
||
| 1631 |
Jager Hunter
JAGER
|
$0.092482 | 0.5% | 1.1% | 9.6% | 22.6% | $17 080,92 | $3 622 735 | $3 622 735 | 1.0 |
|
||
| 1632 |
Arsenal Fan Token
AFC
|
$0,1577 | 0.1% | 2.0% | 0.5% | 9.3% | $291 828 | $3 621 299 | $6 191 541 | 0.58 |
|
||
| 1633 |
PinLink
PIN
|
$0,03617 | 0.3% | 2.4% | 6.2% | 5.0% | $117 449 | $3 616 861 | $3 616 861 | 1.0 |
|
||
| 1634 |
00 Token
00
|
$0,003615 | 5.2% | 4.5% | 2.2% | 0.4% | $28 653,13 | $3 614 860 | $3 614 860 | 1.0 |
|
||
| 1635 |
PHT Stablecoin
PHT
|
$0,01600 | 0.0% | 0.7% | 0.2% | 0.8% | $21,79 | $3 599 471 | $3 599 471 | 1.0 |
|
||
| 1636 |
Memecoin
MEMECOIN
|
$0,003597 | 3.3% | 0.2% | 44.6% | 9606.9% | $26 400,61 | $3 597 046 | $3 597 046 | 1.0 |
|
||
| 1637 |
Distributed Training
SN38
|
$3,18 | 0.8% | 2.9% | 8.3% | 5877.0% | $242 526 | $3 595 103 | $3 595 103 | 1.0 |
|
||
| 1638 |
just a memecoin
MEMECOIN
|
$0,003594 | 2.6% | 4.4% | 45.5% | 2.7% | $52 869,76 | $3 594 091 | $3 594 091 | 1.0 |
|
||
| 1639 |
QuStream
QST
|
$0,003593 | 0.2% | 10.7% | 12.9% | 13.0% | $23 973,97 | $3 592 842 | $3 592 842 | 1.0 |
|
||
| 1640 |
Harvest Finance
FARM
|
$5,34 | 0.4% | 2.3% | 0.1% | 0.0% | $74 782,88 | $3 592 067 | $3 768 986 | 0.95 |
|
||
| 1641 |
Ampleforth
AMPL
|
$1,24 | 4.8% | 2.5% | 2.8% | 1.1% | $16 907,22 | $3 588 483 | $3 830 221 | 0.94 |
|
||
| 1642 |
Semicon Bull 3X ETF (bStocks Tokenized Stock)
SOXLB
|
$202,93 | 2.7% | 0.0% | 0.0% | 0.0% | $4 418 883 | $3 585 935 | $3 585 935 | 1.0 |
|
||
| 1643 |
Polytrade
TRADE
|
$0,03572 | 0.0% | 1.1% | 1.3% | 3.1% | $80 827,77 | $3 567 906 | $3 567 906 | 1.0 |
|
||
| 1644 |
Fei USD
FEI
|
$0,9993 | 0.0% | 0.0% | 0.1% | 0.0% | $2 745,02 | $3 564 473 | $3 819 286 | 0.93 |
|
||
| 1645 |
XDOG
XDOG
|
$0,003558 | 1.4% | 3.2% | 11.4% | 1.4% | $553 667 | $3 560 978 | $3 560 978 | 1.0 |
|
||
| 1646 |
Unibright
UBT
|
$0,02340 | 9.7% | 7.5% | 11.0% | 26.4% | $21 655,65 | $3 540 674 | $3 540 674 | 1.0 |
|
||
| 1647 |
DeFi Pulse Index
DPI
|
$36,29 | 4.9% | 4.6% | 3.1% | 19.5% | $25 642,19 | $3 534 661 | $3 534 661 | 1.0 |
|
||
| 1648 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,003589 | 1.7% | 2.8% | 18.5% | 37.7% | $549 226 | $3 531 936 | $3 589 367 | 0.98 |
|
||
| 1649 |
OpenVPP
OVPP
|
$0,004335 | 0.0% | 1.5% | 13.3% | 41.3% | $704 647 | $3 527 765 | $4 332 032 | 0.81 |
|
||
| 1650 |
@gork
GORK
|
$0,003525 | 0.7% | 3.6% | 5.7% | 17.7% | $26 355,19 | $3 524 857 | $3 524 857 | 1.0 |
|
||
| 1651 |
Forte AUD
AUDF
|
$0,6912 | 0.0% | 0.0% | 0.2% | 2.0% | $193 233 | $3 507 170 | $3 507 170 | 1.0 |
|
||
| 1652 |
Hoodrat
HOODRAT
|
$0,003507 | 11.4% | 2.9% | 0.0% | 0.0% | $2 843 916 | $3 503 828 | $3 503 828 | 1.0 |
|
||
| 1653 |
Bitrue Coin
BTR
|
$0,009751 | 1.2% | 1.1% | 7.8% | 21.0% | $363 150 | $3 499 866 | $7 818 066 | 0.45 |
|
||
| 1654 |
Bluzelle
BLZ
|
$0,007416 | 0.1% | 2.5% | 1.8% | 10.2% | $39 219,32 | $3 496 155 | $3 708 106 | 0.94 |
|
||
| 1655 |
Alpine F1 Team Fan Token
ALPINE
|
$0,3078 | 0.1% | 0.2% | 5.0% | 10.5% | $542 951 | $3 495 995 | $12 309 843 | 0.28 |
|
||
| 1656 |
Orbiter Finance
OBT
|
$0,0003490 | 0.1% | 0.4% | 2.2% | 28.2% | $1 607 402 | $3 490 477 | $3 490 477 | 1.0 |
|
||
| 1657 |
Klever
KLV
|
$0,0003862 | 0.4% | 3.1% | 25.0% | 25.3% | $91 720,93 | $3 485 971 | $3 485 971 | 1.0 |
|
||
| 1658 |
Pharaoh Liquid Staking Token
P33
|
$0,03389 | 0.3% | 12.9% | 15.1% | 33.4% | $47 474,19 | $3 483 162 | $3 481 957 | 1.0 |
|
||
| 1659 |
michi
MICHI
|
$0,003486 | 4.0% | 3.8% | 48.1% | 41.9% | $30 351,33 | $3 482 908 | $3 482 908 | 1.0 |
|
||
| 1660 |
Nuvola Digital
NVL
|
$0,2052 | 0.3% | 8.0% | 0.1% | 9.6% | $23 622,59 | $3 478 906 | $4 309 311 | 0.81 |
|
||
| 1661 |
Yee Token
YEE
|
$0,003468 | 1.2% | 4.4% | 29.9% | 23.4% | $385 678 | $3 466 766 | $3 466 766 | 1.0 |
|
||
| 1662 |
Kendu
KENDU
|
$0.053487 | 0.1% | 0.5% | 9.0% | 62.1% | $5 121,47 | $3 463 438 | $3 475 529 | 1.0 |
|
||
| 1663 |
Desearch
SN22
|
$0,7806 | 0.6% | 0.8% | 7.4% | 5858.3% | $24 191,09 | $3 456 757 | $3 456 757 | 1.0 |
|
||
| 1664 |
InfiniteHash
SN89
|
$0,9036 | 0.5% | 0.2% | 3.8% | 7518.0% | $365 537 | $3 449 520 | $3 449 520 | 1.0 |
|
||
| 1665 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$295,97 | 0.5% | 0.2% | 2.1% | 0.8% | $55 268,90 | $3 435 708 | $3 435 708 | 1.0 |
|
||
| 1666 |
Coldint
SN29
|
$0,7027 | 0.5% | 3.0% | 9.7% | 6109.9% | $32 406,46 | $3 425 900 | $3 425 900 | 1.0 |
|
||
| 1667 |
Aurelius
SN37
|
$0,7665 | 2.0% | 6.0% | 10.0% | 6602.2% | $77 359,62 | $3 403 810 | $3 403 810 | 1.0 |
|
||
| 1668 |
BlockDAG
BDAG
|
$0,00003751 | 0.1% | 1.9% | 1.3% | 12.5% | $1 549 718 | $3 402 243 | $3 867 603 | 0.88 |
|
||
| 1669 |
Tesla (bStocks Tokenized Stock)
TSLAB
|
$396,57 | 0.1% | 0.3% | 4.5% | 0.0% | $2 530 933 | $3 401 938 | $3 401 938 | 1.0 |
|
||
| 1670 |
Ren
REN
|
$0,003398 | 4.5% | 8.4% | 4.7% | 12.1% | $162 625 | $3 397 764 | $3 397 764 | 1.0 |
|
||
| 1671 |
GME
GME
|
$0,0004933 | 0.8% | 1.3% | 0.6% | 12.7% | $541 466 | $3 397 731 | $3 397 731 | 1.0 |
|
||
| 1672 |
VeBetterDAO
B3TR
|
$0,007830 | 0.1% | 0.3% | 3.4% | 8.4% | $174 507 | $3 396 331 | $3 396 331 | 1.0 |
|
||
| 1673 |
Argentine Football Association Fan Token
ARG
|
$0,1816 | 4.1% | 7.2% | 25.0% | 47.5% | $1 181 349 | $3 388 286 | $3 614 348 | 0.94 |
|
||
| 1674 |
Tokocrypto
TKO
|
$0,04513 | 0.1% | 1.2% | 6.3% | 9.4% | $515 625 | $3 383 780 | $22 558 532 | 0.15 |
|
||
| 1675 |
BFG Token
BFG
|
$0,004896 | 0.2% | 1.2% | 7.5% | 20.1% | $398,56 | $3 374 166 | $24 480 396 | 0.14 |
|
||
| 1676 |
XRP ARMY
ARMY
|
$0,005727 | 0.0% | 0.7% | 8.2% | 17.3% | $15 508,59 | $3 372 204 | $3 372 204 | 1.0 |
|
||
| 1677 |
Solcasino Token
SCS
|
$0,001098 | 0.5% | 0.4% | 4.5% | 5.5% | $8 872,57 | $3 369 612 | $3 369 612 | 1.0 |
|
||
| 1678 |
Altura
ALU
|
$0,003436 | 0.9% | 2.3% | 0.7% | 10.5% | $1 625 276 | $3 365 506 | $4 534 612 | 0.74 |
|
||
| 1679 |
Real-Time Data by Masa
SN42
|
$0,6930 | 0.7% | 3.4% | 7.0% | 6392.3% | $39 044,06 | $3 362 182 | $3 362 182 | 1.0 |
|
||
| 1680 |
Intel xStock
INTCX
|
$115,60 | 1.6% | 7.7% | 9.1% | 3.8% | $153 053 | $3 356 952 | $207 728 700 | 0.02 |
|
||
| 1681 |
Wen
WEN
|
$0.054612 | 1.1% | 0.6% | 2.1% | 1.3% | $117 487 | $3 355 378 | $3 355 378 | 1.0 |
|
||
| 1778 |
Midas mMEV
MMEV
|
$1,13 | 0.0% | 0.0% | 0.2% | 0.6% | $94 769,53 | $3 354 228 | $3 354 228 | 1.0 |
|
||
| 1682 |
Croatian Football Federation Token
VATRENI
|
$1,49 | 1.3% | 2.0% | 8.0% | 16.2% | $6 628,76 | $3 347 113 | $27 202 276 | 0.12 |
|
||
| 1683 |
SUKU
SUKU
|
$0,005132 | 0.9% | 1.2% | 8.9% | 24.0% | $152 037 | $3 341 393 | $7 698 017 | 0.43 |
|
||
| 1684 |
Sato
SATO
|
$0,1880 | 0.8% | 13.0% | 17.9% | 0.0% | $1 245 456 | $3 336 663 | $3 336 663 | 1.0 |
|
Показване 1601 до 1700 от 7598 резултата
Редове
Или го разгледайте в магазините за приложения
