Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 5.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 947 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 500 837 021 894
Пазарна кап
5.8%
$221 108 385 921
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 |
Dimitra
DMTR
|
$0,007121 | 0.1% | 5.8% | 8.1% | 50.9% | $184 858 | $4 991 438 | $6 916 745 | 0.72 |
|
||
| 1702 |
Maxi PayFi Strategy Token
MPST
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $2 385,51 | $4 960 842 | $4 960 842 | 1.0 |
|
||
| 1704 |
Amazon (Ondo Tokenized Stock)
AMZNON
|
$233,06 | 0.1% | 2.6% | 3.9% | 0.2% | $6 492 298 | $4 939 861 | $4 939 861 | 1.0 |
|
||
| 1705 |
Nereus
NRS
|
$0,1265 | 0.4% | 5.4% | 5.4% | 1.8% | $146 393 | $4 936 609 | $126 556 472 | 0.04 |
|
||
| 1703 |
OVERTAKE
TAKE
|
$0,02390 | 0.6% | 5.9% | 24.4% | 72.4% | $1 231 282 | $4 933 358 | $23 902 299 | 0.21 |
|
||
| 1706 |
Alltoscan
ATS
|
$0,07193 | 0.1% | 6.1% | 35.7% | 40.1% | $205 065 | $4 919 654 | $7 199 859 | 0.68 |
|
||
| 1707 |
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)
IWNON
|
$199,07 | 0.0% | 0.0% | 2.1% | 6.8% | $7 818,49 | $4 911 655 | $4 911 655 | 1.0 |
|
||
| 1708 |
Santiment Network
SAN
|
$0,07663 | - | - | - | - | $373,57 | $4 907 981 | $6 386 084 | 0.77 |
|
||
| 1709 |
Zenrock
ROCK
|
$0,01993 | 1.0% | 8.5% | 1.2% | 3.4% | $39 717,21 | $4 890 132 | $19 930 395 | 0.25 |
|
||
| 1710 |
Blackhole
BLACK
|
$0,01989 | 0.6% | 12.3% | 36.9% | 61.1% | $428 800 | $4 852 445 | $4 883 282 | 0.99 |
|
||
| 1711 |
Imagen Network
IMAGE
|
$0,0009731 | 1.2% | 8.7% | 13.3% | 76.1% | $1 664,27 | $4 852 155 | $4 852 155 | 1.0 |
|
||
| 1717 |
AU79
AU79
|
$0,004814 | 0.1% | 11.1% | 36.2% | 37.8% | $198 537 | $4 843 815 | $4 843 815 | 1.0 |
|
||
| 1714 |
Buying.com
BUY
|
$0,007392 | 0.0% | 1.9% | 10.8% | 1.6% | $226 285 | $4 835 314 | $7 294 947 | 0.66 |
|
||
| 1713 |
FUST Token
FUST
|
$0,0001459 | 0.2% | 7.5% | 18.8% | 1.2% | $385,46 | $4 827 461 | $4 827 461 | 1.0 |
|
||
| 1716 |
EURA
EURA
|
$1,18 | 0.2% | 0.0% | 1.3% | 0.9% | $14 076,98 | $4 825 585 | $4 825 585 | 1.0 |
|
||
| 1715 |
DerivaDAO
DDX
|
$0,09038 | 1.8% | 4.3% | 18.8% | 22.8% | $2 472,23 | $4 809 936 | $4 810 507 | 1.0 |
|
||
| 1719 |
Kora
SN71
|
$1,36 | 3.4% | 10.7% | 25.7% | 42.0% | $584 946 | $4 807 426 | $4 807 426 | 1.0 |
|
||
| 1722 |
Tokenised GBP
TGBP
|
$1,34 | 0.0% | 0.2% | 2.6% | 0.7% | $3 694,97 | $4 800 240 | $4 800 240 | 1.0 |
|
||
| 1720 |
DeBox
BOX
|
$0,01010 | 0.1% | 3.4% | 25.2% | 38.0% | $38 672,33 | $4 796 882 | $10 104 226 | 0.47 |
|
||
| 1718 |
EfficientFrontier
SN53
|
$1,11 | 1.6% | 5.4% | 13.6% | 40.4% | $4 694,96 | $4 794 517 | $4 794 517 | 1.0 |
|
||
| 1721 |
AMD (Ondo Tokenized Stock)
AMDON
|
$204,44 | 0.2% | 8.6% | 19.6% | 7.9% | $22 621 844 | $4 789 173 | $4 789 173 | 1.0 |
|
||
| 1723 |
DeFi Pulse Index
DPI
|
$46,86 | 0.6% | 3.9% | 18.0% | 29.9% | $15 451,72 | $4 775 884 | $4 775 884 | 1.0 |
|
||
| 1712 |
Rain Coin
RAIN
|
Закупуване
|
$4,75 | 2.6% | 0.7% | 1.2% | 16.1% | $10 296,36 | $4 744 843 | $4 744 843 | 1.0 |
|
|
| 1726 |
BountyMarketCap
BMC
|
$0,04733 | 0.5% | 5.9% | 27.9% | 34.2% | $10 736,50 | $4 738 507 | $4 738 507 | 1.0 |
|
||
| 1724 |
Verse World
VERSE
|
$0,04736 | 0.3% | 6.8% | 30.6% | 38.9% | $714 216 | $4 735 535 | $47 355 340 | 0.1 |
|
||
| 1725 |
QUP Coin
QUP
|
$0,002368 | 0.4% | 1.0% | 25.9% | 4.1% | $726,21 | $4 735 220 | $4 735 220 | 1.0 |
|
||
| 1727 |
USX
USX
|
$0,9974 | 0.1% | 0.1% | 0.1% | 0.1% | $34 814,49 | $4 723 572 | $4 723 572 | 1.0 |
|
||
| 1729 |
Coupon Assets
CA
|
$0,2560 | 0.4% | 4.0% | 14.1% | 12.8% | $423 281 | $4 712 156 | $69 174 863 | 0.07 |
|
||
| 1731 |
GBOY
GBOY
|
$0,005846 | 0.8% | 27.7% | 14.3% | 40.8% | $156 701 | $4 710 264 | $5 849 004 | 0.81 |
|
||
| 1728 |
Star Atlas
ATLAS
|
$0,0002000 | 1.5% | 5.7% | 21.8% | 38.9% | $231 359 | $4 701 554 | $7 204 891 | 0.65 |
|
||
| 1733 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,004680 | 1.3% | 9.0% | 24.0% | 78.9% | $2 077 372 | $4 688 425 | $4 688 425 | 1.0 |
|
||
| 1730 |
Agent Arena by Masa
SN59
|
$1,17 | 1.6% | 0.2% | 12.1% | 6.0% | $903 337 | $4 684 721 | $4 684 721 | 1.0 |
|
||
| 1734 |
Acala
ACA
|
$0,003983 | 0.3% | 9.7% | 36.3% | 53.9% | $1 593 031 | $4 682 822 | $6 422 156 | 0.73 |
|
||
| 1735 |
Nakamoto Games
NAKA
|
$0,07191 | 0.5% | 5.6% | 20.2% | 5.9% | $1 305 696 | $4 671 882 | $12 940 648 | 0.36 |
|
||
| 1736 |
VNX Gold
VNXAU
|
$160,50 | 0.0% | 3.9% | 10.5% | 10.9% | $72 824,88 | $4 670 779 | $4 670 779 | 1.0 |
|
||
| 1737 |
KiboShib
KIBSHI
|
$0.054682 | 1.1% | 2.8% | 19.9% | 40.7% | $52 286,78 | $4 668 892 | $4 668 892 | 1.0 |
|
||
| 1738 |
Infrared BGT
IBGT
|
$0,4411 | 0.4% | 3.2% | 25.4% | 33.1% | $104 391 | $4 656 580 | $4 656 580 | 1.0 |
|
||
| 1739 |
Nexa
NEXA
|
$0.064678 | 0.4% | 6.2% | 11.8% | 32.7% | $39 434,56 | $4 642 058 | $4 642 058 | 1.0 |
|
||
| 1741 |
BEAM
BEAM
|
$0,02415 | 0.0% | 0.5% | 13.3% | 26.3% | $75 492,95 | $4 631 412 | $6 347 708 | 0.73 |
|
||
| 1742 |
GRDM
GRDM
|
$0,01156 | - | - | - | - | $1,03 | $4 625 041 | $11 562 602 | 0.4 |
|
||
| 1746 |
Coral Protocol
CORAL
|
$0,0004604 | 0.9% | 13.9% | 30.9% | 36.9% | $236 572 | $4 618 070 | $4 618 070 | 1.0 |
|
||
| 1732 |
Nectar
NECT
|
$0,9782 | 0.2% | 2.1% | 2.1% | 2.2% | $69 357,85 | $4 617 388 | $4 617 388 | 1.0 |
|
||
| 1774 |
Frax Price Index Share
FPIS
|
$0,1188 | 0.3% | 1.0% | 19.7% | 5.5% | $1 110,42 | $4 614 098 | $11 883 292 | 0.39 |
|
||
| 1744 |
Counterparty
XCP
|
$1,78 | 0.0% | 23.3% | 1.6% | 17.2% | $3,56 | $4 612 838 | $4 717 657 | 0.98 |
|
||
| 1740 |
Sturdy
SN10
|
$1,12 | 1.1% | 2.9% | 18.6% | 13.4% | $269 877 | $4 607 299 | $4 607 299 | 1.0 |
|
||
| 1743 |
Pixels
PIXEL
|
$0,005965 | 0.3% | 5.0% | 21.0% | 38.1% | $4 788 261 | $4 600 417 | $29 832 483 | 0.15 |
|
||
| 1751 |
Australian Digital Dollar
AUDD
|
$0,6957 | 0.1% | 0.1% | 1.1% | 3.8% | $33 132,06 | $4 596 988 | $4 596 988 | 1.0 |
|
||
| 1745 |
Quantum Compute
SN48
|
$1,30 | 1.6% | 10.9% | 30.5% | 51.4% | $393 874 | $4 591 575 | $4 591 575 | 1.0 |
|
||
| 1748 |
ShapeShift FOX
FOX
|
$0,007360 | 0.3% | 6.2% | 26.9% | 37.5% | $80 541,31 | $4 582 205 | $7 362 650 | 0.62 |
|
||
| 1749 |
Qubetics
TICS
|
$0,01882 | 0.7% | 5.5% | 6.1% | 7.1% | $285 410 | $4 581 954 | $25 648 926 | 0.18 |
|
||
| 1750 |
Theoriq
THQ
|
$0,02944 | 0.2% | 3.1% | 18.0% | 30.0% | $4 219 063 | $4 579 850 | $29 461 220 | 0.16 |
|
||
| 1753 |
Nibiru
NIBI
|
$0,004965 | 0.3% | 1.0% | 12.7% | 27.7% | $329 404 | $4 574 180 | $5 153 548 | 0.89 |
|
||
| 1747 |
Bitads
SN16
|
$1,24 | 1.6% | 6.6% | 38.9% | 45.1% | $161 589 | $4 569 328 | $4 569 328 | 1.0 |
|
||
| 1755 |
Eli Lilly (Ondo Tokenized Stock)
LLYON
|
$1 109,84 | 0.4% | 10.8% | 8.0% | 6.3% | $5 930 955 | $4 559 609 | $4 559 609 | 1.0 |
|
||
| 1754 |
EarthMeta
EMT
|
$0,002262 | 0.0% | 8.8% | 0.4% | 35.4% | $10 319,26 | $4 559 554 | $4 749 535 | 0.96 |
|
||
| 1758 |
Scallop
SCA
|
$0,03122 | 0.5% | 3.5% | 11.2% | 29.8% | $2 314 919 | $4 557 090 | $7 825 606 | 0.58 |
|
||
| 1756 |
Crown by Third Time Games
CROWN
|
$0,01819 | 0.5% | 5.6% | 16.2% | 0.9% | $24 452,69 | $4 555 013 | $4 555 013 | 1.0 |
|
||
| 1757 |
Bubblemaps
BMT
|
$0,01770 | 0.1% | 4.2% | 17.2% | 30.6% | $4 460 199 | $4 537 943 | $17 713 823 | 0.26 |
|
||
| 1752 |
CAT Terminal
CAT
|
$0,004535 | 0.5% | 6.2% | 31.9% | 66.0% | $52 347,54 | $4 534 539 | $4 534 539 | 1.0 |
|
||
| 1759 |
0x0.ai: AI Smart Contract
0X0
|
$0,005073 | 0.4% | 5.3% | 30.1% | 44.9% | $14 679,95 | $4 530 841 | $4 530 841 | 1.0 |
|
||
| 1760 |
OctaSpace
OCTA
|
$0,1078 | 0.3% | 3.3% | 25.3% | 36.9% | $258 419 | $4 518 080 | $4 518 080 | 1.0 |
|
||
| 1761 |
MileVerse
MVC
|
$0,001694 | 0.5% | 5.7% | 20.2% | 23.8% | $107 781 | $4 517 986 | $4 835 040 | 0.93 |
|
||
| 1762 |
DIMO
DIMO
|
$0,01072 | 1.3% | 3.3% | 11.6% | 19.7% | $59 351,41 | $4 511 184 | $10 718 320 | 0.42 |
|
||
| 1764 |
Numbers Protocol
NUM
|
$0,005186 | 0.5% | 13.8% | 39.5% | 35.5% | $149 668 | $4 491 601 | $4 543 708 | 0.99 |
|
||
| 1765 |
Maxi Doge
MAXI
|
$0,00001067 | - | - | - | - | $72,14 | $4 489 027 | $4 489 027 | 1.0 |
|
||
| 1767 |
SUKU
SUKU
|
$0,007869 | 0.2% | 1.5% | 18.7% | 30.1% | $137 763 | $4 481 269 | $11 801 356 | 0.38 |
|
||
| 1768 |
PePeonTron
PEPEONTRON
|
$0,004480 | 0.4% | 3.6% | 10.1% | 26.3% | $524 110 | $4 480 098 | $4 480 098 | 1.0 |
|
||
| 1763 |
Infinite Games
SN6
|
$1,13 | 1.6% | 3.4% | 20.7% | 34.9% | $876 395 | $4 479 071 | $4 479 071 | 1.0 |
|
||
| 1769 |
Unibright
UBT
|
$0,02984 | 0.2% | 2.0% | 22.7% | 41.3% | $26 897,49 | $4 476 569 | $4 476 569 | 1.0 |
|
||
| 1766 |
Kendu
KENDU
|
$0.054504 | 0.0% | 5.3% | 9.8% | 25.8% | $24 881,73 | $4 474 678 | $4 490 424 | 1.0 |
|
||
| 1770 |
Koma Inu
KOMA
|
$0,007348 | 0.2% | 3.7% | 7.2% | 39.6% | $619 901 | $4 465 961 | $4 465 961 | 1.0 |
|
||
| 1771 |
Dollar On Chain
DOC
|
$0,9947 | 0.2% | 0.1% | 0.0% | 0.3% | $157 148 | $4 464 310 | $4 464 310 | 1.0 |
|
||
| 1772 |
GENIUS AI
GNUS
|
$0,3583 | 5.4% | 7.4% | 42.3% | 71.2% | $968,07 | $4 451 182 | $5 443 997 | 0.82 |
|
||
| 1776 |
Stella
ALPHA
|
$0,004658 | 0.0% | 4.5% | 18.3% | 42.0% | $384 059 | $4 449 577 | $4 630 153 | 0.96 |
|
||
| 1777 |
Litentry
LIT
|
$0,09817 | 0.1% | 1.0% | 32.5% | 24.1% | $1 794,46 | $4 433 824 | $9 816 613 | 0.45 |
|
||
| 1775 |
Elephant Money (TRUNK)
TRUNK
|
$0,03638 | 0.9% | 2.0% | 6.6% | 7.7% | $65 491,40 | $4 429 542 | $4 429 542 | 1.0 |
|
||
| 1773 |
Lockheed (Ondo Tokenized Stock)
LMTON
|
$609,94 | 0.0% | 3.2% | 1.0% | 18.6% | $1 854 184 | $4 423 909 | $4 423 909 | 1.0 |
|
||
| 1779 |
Peapods Finance
PEAS
|
$0,4471 | 0.3% | 3.6% | 8.5% | 8.8% | $143 139 | $4 418 780 | $4 418 780 | 1.0 |
|
||
| 1780 |
Coinbase (Ondo Tokenized Stock)
COINON
|
$165,95 | 0.6% | 7.7% | 20.1% | 34.8% | $18 199 635 | $4 417 954 | $4 417 954 | 1.0 |
|
||
| 1778 |
Enosys Loans CDP
CDP
|
$0,9904 | 1.5% | 0.8% | 0.9% | 1.2% | $382 805 | $4 408 151 | $4 408 151 | 1.0 |
|
||
| 1781 |
Aleph Cloud
ALEPH
|
$0,02363 | 0.6% | 6.0% | 22.6% | 30.8% | $174 714 | $4 403 658 | $11 810 363 | 0.37 |
|
||
| 1783 |
Aeternity
AE
|
$0,01002 | 0.4% | 9.5% | 10.8% | 49.8% | $13 248,08 | $4 391 699 | $5 375 322 | 0.82 |
|
||
| 1784 |
Amazon xStock
AMZNX
|
$233,11 | 0.1% | 2.5% | 4.1% | 0.0% | $2 048 547 | $4 380 662 | $61 794 484 | 0.07 |
|
||
| 1787 |
Just need some rest
REST
|
$0,004372 | - | - | - | - | $0,00 | $4 372 062 | $4 372 062 | 1.0 |
|
||
| 1782 |
Graphite
SN43
|
$1,11 | 1.6% | 3.6% | 16.4% | 18.8% | $47 545,17 | $4 371 986 | $4 371 986 | 1.0 |
|
||
| 1788 |
PAW
PAW
|
$0.084340 | 2.8% | 11.5% | 18.4% | 26.8% | $80 134,63 | $4 368 734 | $4 368 734 | 1.0 |
|
||
| 1785 |
Jager Hunter
JAGER
|
$0.092992 | 0.2% | 5.3% | 27.3% | 3.2% | $406 123 | $4 368 034 | $4 368 034 | 1.0 |
|
||
| 1786 |
Saros
SAROS
|
$0,001661 | 1.0% | 2.2% | 11.8% | 61.2% | $493 522 | $4 364 141 | $16 625 301 | 0.26 |
|
||
| 1790 |
Ren
REN
|
$0,004358 | 0.4% | 7.6% | 21.9% | 31.3% | $401 093 | $4 358 597 | $4 358 597 | 1.0 |
|
||
| 1789 |
MMX
MMX
|
$0,02543 | 0.2% | 15.3% | 13.5% | 11.1% | $41 662,41 | $4 357 221 | $12 710 152 | 0.34 |
|
||
| 1792 |
Reef
REEF
|
$0,00009603 | 0.8% | 4.0% | 20.7% | 35.7% | $2 037 931 | $4 351 619 | $4 351 619 | 1.0 |
|
||
| 1793 |
Inter Milan Fan Token
INTER
|
$0,3803 | 0.0% | 2.3% | 9.4% | 7.4% | $2 720 019 | $4 347 212 | $7 504 506 | 0.58 |
|
||
| 1791 |
VIVI COIN
VIVI
|
$0,004013 | 1.5% | 8.0% | 27.0% | 40.3% | $66 841,07 | $4 347 013 | $8 046 786 | 0.54 |
|
||
| 1794 |
Decentralized Euro
DEURO
|
$1,18 | 0.2% | 0.3% | 1.5% | 0.7% | $6,82 | $4 330 467 | $4 330 467 | 1.0 |
|
||
| 1796 |
uTON
UTON
|
$1,42 | - | - | - | - | $1,31 | $4 315 821 | $4 315 821 | 1.0 |
|
||
| 1795 |
Penpie
PNP
|
$0,5925 | 0.4% | 8.5% | 46.4% | 70.9% | $15 820,80 | $4 310 739 | $5 930 163 | 0.73 |
|
||
| 1797 |
Morpho eUSD
MEUSD
|
$1,03 | 0.6% | 0.0% | 0.0% | 0.1% | $0,00 | $4 307 235 | $4 307 235 | 1.0 |
|
||
| 1799 |
Mysterium
MYST
|
$0,1326 | 0.2% | 4.9% | 7.2% | 21.2% | $98 758,17 | $4 299 424 | $4 299 424 | 1.0 |
|
||
| 1798 |
Ēnosys
HLN
|
$0,06518 | 1.2% | 3.0% | 1.0% | 9.6% | $117 289 | $4 292 707 | $9 777 926 | 0.44 |
|
||
| 1801 |
Obyte
GBYTE
|
$4,65 | 0.2% | 0.3% | 14.6% | 71.2% | $16 044,13 | $4 284 376 | $4 650 630 | 0.92 |
|
Показване 1701 до 1800 от 17813 резултата
Редове
Или го разгледайте в магазините за приложения
