Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Анализи и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1818 |
Tangent USG
USG
|
$0,9942 | 0.0% | 0.1% | 0.0% | 0.1% | $12 990,82 | $3 849 312 | $6 712 846 | 0.57 |
|
||
| 1819 |
Fei USD
FEI
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $9 537,73 | $3 825 151 | $4 079 901 | 0.94 |
|
||
| 1820 |
Gstock
GSTOCK
|
$0,003870 | 1.4% | 3.8% | 7.1% | 51.4% | $1 449 544 | $3 824 353 | $3 824 353 | 1.0 |
|
||
| 1821 |
NKN
NKN
|
$0,004730 | 0.2% | 1.0% | 6.1% | 28.0% | $8 179,49 | $3 817 495 | $3 817 495 | 1.0 |
|
||
| 1822 |
CESS Network
CESS
|
$0,001440 | 0.0% | 1.8% | 4.8% | 27.2% | $2 232,36 | $3 815 156 | $14 396 814 | 0.27 |
|
||
| 1824 |
Oracle (Ondo Tokenized Stock)
ORCLON
|
$124,65 | 0.0% | 2.4% | 0.2% | 13.2% | $606 718 | $3 802 642 | $3 802 642 | 1.0 |
|
||
| 1825 |
OPENLOOT
OL
|
$0,004725 | 1.0% | 7.5% | 25.4% | 29.4% | $363 700 | $3 783 697 | $23 627 172 | 0.16 |
|
||
| 1826 |
Hamilton Lane Senior Credit Opportunities Securitize Fund
HLSCOPE
|
$1 273,49 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $3 777 500 | $3 777 500 | 1.0 |
|
||
| 1827 |
saucecoin
SAUCE
|
$0,003775 | 1.1% | 5.3% | 13.2% | - | $77 541,55 | $3 775 049 | $3 775 049 | 1.0 |
|
||
| 1829 |
Synth
SN50
|
$0,6678 | 0.5% | 1.6% | 16.4% | 52.3% | $164 242 | $3 768 862 | $3 768 862 | 1.0 |
|
||
| 1828 |
Afreum
AFR
|
$0,0004710 | 0.4% | 3.3% | 13.2% | 27.9% | $685,69 | $3 767 076 | $3 767 076 | 1.0 |
|
||
| 1830 |
Reroll
REROLL
|
$0,003767 | 0.0% | 5.1% | 26.1% | - | $7 553,69 | $3 766 634 | $3 766 634 | 1.0 |
|
||
| 1831 |
Asteroid Shiba
ASTEROID
|
$0.058929 | 0.2% | 1.1% | 1.4% | 24.9% | $89 697,79 | $3 756 202 | $3 756 202 | 1.0 |
|
||
| 1832 |
Pfizer (Ondo Tokenized Stock)
PFEON
|
$31,25 | 0.0% | 0.7% | 1.6% | 4.2% | $133,27 | $3 747 435 | $3 747 435 | 1.0 |
|
||
| 1834 |
Cryptex Finance
CTX
|
$0,3875 | 0.1% | 2.4% | 12.0% | 35.4% | $18 929,61 | $3 741 445 | $3 875 260 | 0.97 |
|
||
| 1835 |
NVIDIA (EQX Tokenized Stock)
EQNVDA
|
$171,61 | 0.7% | 3.8% | - | - | $54 324,71 | $3 741 041 | $69 010 379 543 861 | 0.0 |
|
||
| 1837 |
DOWGE
DJI6930
|
$0,003735 | 0.2% | 16.6% | 32.2% | 30.4% | $166 634 | $3 734 964 | $3 734 964 | 1.0 |
|
||
| 1833 |
HODL
HODL
|
$0,003734 | 0.0% | 74.9% | 234.8% | 152.2% | $1 170 028 | $3 733 696 | $3 733 696 | 1.0 |
|
||
| 1836 |
Rayls
RLS
|
$0,001808 | 0.4% | 1.1% | 12.3% | 20.2% | $530 630 | $3 732 020 | $17 951 776 | 0.21 |
|
||
| 1838 |
The Arena
ARENA
|
$0,0005810 | 0.1% | 5.4% | 5.7% | 27.3% | $23 368,58 | $3 727 186 | $5 798 909 | 0.64 |
|
||
| 1839 |
PDD Holdings (bStocks Tokenized Stock)
PDDB
|
$79,27 | 0.0% | 1.6% | 1.2% | 2.2% | $1 306 594 | $3 720 212 | $3 720 212 | 1.0 |
|
||
| 1840 |
Harvest Finance
FARM
|
$5,53 | 0.1% | 0.0% | 2.0% | 28.7% | $22 752,92 | $3 718 305 | $3 819 184 | 0.97 |
|
||
| 1841 |
CoinZoom
ZOOM
|
$0,006266 | 0.0% | 0.3% | 6.4% | 30.4% | $3 571,34 | $3 714 042 | $3 759 734 | 0.99 |
|
||
| 1842 |
Citrea USD
CTUSD
|
$1,01 | 0.3% | 0.3% | 0.3% | 0.5% | $11 449,81 | $3 712 115 | $3 712 115 | 1.0 |
|
||
| 1843 |
SPDR Gold Shares (Ondo Tokenized)
GLDON
|
$371,54 | 0.0% | 1.7% | 2.0% | 3.0% | $1 167 503 | $3 707 555 | $3 707 555 | 1.0 |
|
||
| 1844 |
Hana Network
HANA
|
$0,01543 | 1.3% | 6.9% | 3.5% | 18.1% | $3 214 926 | $3 703 876 | $15 432 818 | 0.24 |
|
||
| 1845 |
Zircuit
ZRC
|
$0,001013 | 0.2% | 1.5% | 6.6% | 27.6% | $80 927,02 | $3 702 931 | $10 125 550 | 0.37 |
|
||
| 1846 |
LeverUp
LV
|
$0,04107 | 0.4% | 2.7% | 7.2% | 37.4% | $386,09 | $3 696 714 | $41 074 600 | 0.09 |
|
||
| 1847 |
Brazilian real
WBRL
|
$0,1801 | 0.0% | 0.1% | 1.4% | 9.1% | $12 707,49 | $3 686 035 | $3 686 035 | 1.0 |
|
||
| 1849 |
up
UP
|
$0,1443 | 1.1% | 14.2% | 15.5% | 31.3% | $1 036 760 | $3 670 872 | $46 480 174 | 0.08 |
|
||
| 1850 |
Forte AUD
AUDF
|
$0,6967 | 0.0% | 0.2% | 0.1% | 1.0% | $30,60 | $3 658 100 | $3 658 100 | 1.0 |
|
||
| 1851 |
QAIT
QAIT
|
$0,0008192 | 1.9% | 1.8% | 47.6% | 41.1% | $109 451 | $3 645 499 | $8 192 134 | 0.45 |
|
||
| 1853 |
Wigl
WIGL
|
$0,02976 | 0.0% | 1.5% | 4.5% | 8.7% | $3 249,31 | $3 637 602 | $13 785 709 | 0.26 |
|
||
| 1854 |
Agoric
BLD
|
$0,005245 | 0.1% | 0.4% | 1.6% | 1.6% | $2 522,12 | $3 633 474 | - |
|
|||
| 1855 |
Bluzelle
BLZ
|
$0,007495 | 0.5% | 2.7% | 8.2% | 27.1% | $38 697,81 | $3 632 020 | $3 747 722 | 0.97 |
|
||
| 1856 |
Instant Inference
SN46
|
$0,7161 | 0.1% | 1.6% | 2.9% | 35.4% | $112 630 | $3 631 617 | $3 631 617 | 1.0 |
|
||
| 1857 |
CateCoin
CATE
|
$0.076482 | 0.1% | 1.9% | 3.4% | 17.3% | $177,82 | $3 629 330 | $3 787 866 | 0.96 |
|
||
| 1852 |
Diamond
DMD
|
$0,9567 | 0.4% | 3.4% | 9.5% | 20.8% | $22 678,76 | $3 628 036 | $4 190 269 | 0.87 |
|
||
| 1858 |
WisdomTree Floating Rate Treasury Fund (Dinari Tokenized ETF)
USFR
|
$50,56 | 0.0% | 0.1% | 0.1% | 0.1% | $135,27 | $3 625 709 | $3 625 709 | 1.0 |
|
||
| 1859 |
STANK
STANK
|
$0,003623 | 1.7% | 16.7% | - | - | $1 735 775 | $3 622 284 | $3 622 284 | 1.0 |
|
||
| 1860 |
GIVEBACK
GBACK
|
$0,003622 | 0.3% | 5.1% | 2.9% | 52.4% | $6 900,37 | $3 621 828 | $3 621 828 | 1.0 |
|
||
| 1861 |
Wayfinder
PROMPT
|
$0,01617 | 0.2% | 0.5% | 3.6% | 14.0% | $4 695 141 | $3 619 719 | $16 166 656 | 0.22 |
|
||
| 1863 |
CUPSEY
CUPSEY
|
$0,003604 | 0.2% | 4.3% | 1.5% | 44.5% | $45 897,71 | $3 602 895 | $3 602 895 | 1.0 |
|
||
| 1864 |
Hey Anon
ANON
|
$0,2337 | 0.3% | 5.6% | 18.6% | 34.7% | $224 556 | $3 594 709 | $4 899 062 | 0.73 |
|
||
| 1865 |
Tectum
TET
|
$0,3591 | 2.0% | 5.9% | 9.4% | 19.7% | $96 157,45 | $3 590 900 | $3 591 172 | 1.0 |
|
||
| 1867 |
Rice AI
RICE
|
$0,004661 | 0.3% | 4.6% | 14.9% | 32.8% | $105 847 | $3 585 482 | $4 661 141 | 0.77 |
|
||
| 1866 |
Liqwid Finance
LQ
|
$0,1764 | 0.4% | 2.1% | 16.4% | 50.8% | $4 838,62 | $3 584 819 | $3 704 669 | 0.97 |
|
||
| 1868 |
Apple • Robinhood Token
AAPL
|
$347,43 | 0.0% | 1.1% | 4.7% | 3.0% | $1 940 689 | $3 584 437 | $3 584 437 | 1.0 |
|
||
| 1871 |
Swell
SWELL
|
$0,0006843 | 0.2% | 1.5% | 6.5% | 14.5% | $1 334 608 | $3 573 710 | $6 026 520 | 0.59 |
|
||
| 1870 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$225,73 | 0.3% | 3.8% | 16.0% | 5.4% | $29 362 186 | $3 573 709 | $3 573 709 | 1.0 |
|
||
| 1872 |
Fwog
FWOG
|
$0,003663 | 0.3% | 3.1% | 15.2% | 31.2% | $1 096 173 | $3 573 460 | $3 573 460 | 1.0 |
|
||
| 1873 |
Real
REAL
|
Закупуване
|
$0,003571 | 0.0% | 0.0% | 0.4% | 0.5% | $24,38 | $3 571 179 | $3 571 179 | 1.0 |
|
|
| 1874 |
Nash
NEX
|
$0,08062 | 0.0% | 3.5% | 12.8% | 10.9% | $201,54 | $3 570 487 | $4 030 876 | 0.89 |
|
||
| 1877 |
Hydranet
HDN
|
$0,01741 | 0.1% | 2.6% | 13.7% | 41.9% | $35 816,84 | $3 562 736 | $5 223 309 | 0.68 |
|
||
| 1876 |
XRP ARMY
ARMY
|
$0,006046 | 0.1% | 2.4% | 21.9% | 20.7% | $16 875,93 | $3 560 978 | $3 560 978 | 1.0 |
|
||
| 1878 |
apM Fashion
APM
|
$0,003956 | 0.1% | 1.6% | 0.7% | 19.6% | $1 080 186 | $3 560 686 | $39 563 183 | 0.09 |
|
||
| 1879 |
RCH Token
RCH
|
$0,1284 | 0.1% | 3.3% | 10.2% | 19.0% | $1 631,50 | $3 556 960 | $3 556 960 | 1.0 |
|
||
| 1881 |
Avici
AVICI
|
$0,2749 | 0.1% | 0.6% | 15.2% | 8.1% | $2 770,47 | $3 546 010 | $3 546 010 | 1.0 |
|
||
| 1882 |
PlatON Network
LAT
|
$0,0004892 | 0.0% | 0.2% | 5.1% | 15.6% | $1 154 871 | $3 521 362 | $5 013 923 | 0.7 |
|
||
| 1875 |
Dacity Coin
DACITY
|
$0,003511 | 4.1% | 82.1% | - | - | $664 329 | $3 511 364 | $3 511 364 | 1.0 |
|
||
| 1884 |
ZZZ
ZZZ
|
$0,004690 | 0.1% | 16.2% | 37.9% | 42.6% | $1 052 079 | $3 510 042 | $3 510 042 | 1.0 |
|
||
| 1885 |
Arrow Air
ARROW
|
$0,1399 | 0.0% | 1.2% | 5.5% | 12.5% | $823,62 | $3 507 341 | $13 994 140 | 0.25 |
|
||
| 1886 |
ZAR Universal
ZARU
|
$0,05997 | 0.0% | 0.5% | 0.3% | 0.5% | $105 497 | $3 502 648 | $3 502 648 | 1.0 |
|
||
| 1887 |
Enosys Loans CDP
CDP
|
$0,9900 | 0.0% | 0.1% | 0.0% | 0.5% | $232 076 | $3 499 532 | $3 499 532 | 1.0 |
|
||
| 1888 |
GAIB
GAIB
|
$0,01704 | 0.3% | 1.2% | 0.1% | 33.2% | $62 890,02 | $3 489 869 | $17 037 743 | 0.2 |
|
||
| 1889 |
Ascend
ASCEND
|
$0,2262 | 0.4% | 1.8% | 11.7% | 27.1% | $14 197,84 | $3 483 523 | $4 976 461 | 0.7 |
|
||
| 1890 |
Parano1d
NOID
|
$0,2920 | 1.4% | 6.9% | 31.5% | - | $97 891,93 | $3 483 385 | $3 484 398 | 1.0 |
|
||
| 1891 |
Shadow Token
SHDW
|
$0,02057 | 0.1% | 3.1% | 9.5% | 33.2% | $86 567,83 | $3 477 833 | $3 477 833 | 1.0 |
|
||
| 1893 |
Hipo Governance Token
HPO
|
$0,004611 | 0.3% | 2.3% | 4.4% | 9.2% | $342,88 | $3 477 643 | $4 399 865 | 0.79 |
|
||
| 1892 |
Divo
DVO
|
$0,004123 | 0.1% | 3.2% | 6.8% | 35.9% | $17 185,89 | $3 476 193 | $24 740 680 | 0.14 |
|
||
| 1894 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$145,15 | 0.3% | 2.8% | 8.0% | 11.4% | $11 779 485 | $3 472 362 | $3 472 362 | 1.0 |
|
||
| 1897 |
Nimiq
NIM
|
$0,0002501 | 0.1% | 3.4% | 13.7% | 18.4% | $4 202,07 | $3 469 351 | $3 529 353 | 0.98 |
|
||
| 1896 |
PURPLE PEPE
PURPE
|
$0.058245 | 0.6% | 8.7% | 11.9% | 35.4% | $60 305,47 | $3 468 482 | $3 468 482 | 1.0 |
|
||
| 1895 |
Mitosis
MITO
|
$0,007216 | 1.4% | 1.0% | 2.6% | 52.0% | $3 477 184 | $3 468 049 | $7 216 333 | 0.48 |
|
||
| 1898 |
V.I.T.R.I.O.L. Network
VIT
|
$0,008025 | 0.0% | 0.0% | 0.0% | 0.0% | $5 076,65 | $3 463 290 | $5 777 792 | 0.6 |
|
||
| 1900 |
Reactive Network
REACT
|
$0,003164 | 0.0% | 5.3% | 6.0% | 25.8% | $25 400,54 | $3 451 062 | $7 593 667 | 0.45 |
|
||
| 1901 |
Clash of Lilliput
COL
|
$0,04197 | 0.1% | 1.7% | 5.6% | 37.3% | $3 333,27 | $3 444 974 | $41 973 798 | 0.08 |
|
||
| 1909 |
Manifesting
MANIFEST
|
$0,003827 | 0.9% | 2.5% | 20.7% | 64.4% | $168 855 | $3 443 937 | $3 443 937 | 1.0 |
|
||
| 1902 |
Manchester City Fan Token
CITY
|
$0,2421 | 0.5% | 1.0% | 7.8% | 31.3% | $783 150 | $3 439 539 | $4 779 918 | 0.72 |
|
||
| 1903 |
Layer3
L3
|
$0,001732 | 0.2% | 4.0% | 12.5% | 40.5% | $140 084 | $3 433 219 | $5 773 021 | 0.59 |
|
||
| 1904 |
TrustSwap
SWAP
|
$0,03427 | 0.1% | 1.6% | 6.6% | 21.2% | $50 169,99 | $3 426 543 | $3 426 543 | 1.0 |
|
||
| 1905 |
MileVerse
MVC
|
$0,001268 | 0.7% | 0.1% | 2.9% | 15.1% | $20 292,22 | $3 413 207 | $3 652 732 | 0.93 |
|
||
| 1906 |
Navio
NAV
|
$0,04425 | 0.5% | 4.2% | 1.2% | 3.7% | $8,99 | $3 410 549 | $3 410 549 | 1.0 |
|
||
| 1908 |
OctaSpace
OCTA
|
$0,07584 | 1.5% | 1.2% | 3.2% | 24.5% | $13 027,96 | $3 405 964 | $3 405 964 | 1.0 |
|
||
| 1910 |
ItsAI
SN32
|
$0,5318 | 0.7% | 2.3% | 5.5% | 31.6% | $64 251,54 | $3 390 058 | $3 390 058 | 1.0 |
|
||
| 1911 |
SK Hynix (Backpack Securities)
SKHY
|
$138,33 | 0.3% | 2.5% | 6.8% | 18.0% | $4 287 536 | $3 389 817 | $3 389 817 | 1.0 |
|
||
| 1912 |
HashPack
PACK
|
$0,004692 | 0.6% | 2.7% | 9.6% | 34.7% | $13 493,76 | $3 372 159 | $4 691 682 | 0.72 |
|
||
| 1913 |
ShapeShift FOX
FOX
|
$0,004158 | 0.2% | 3.1% | 11.9% | 25.2% | $22 061,52 | $3 371 756 | $4 158 274 | 0.81 |
|
||
| 1915 |
Scroll
SCR
|
$0,01767 | 0.1% | 0.0% | 11.3% | 28.7% | $934 424 | $3 358 077 | $17 674 091 | 0.19 |
|
||
| 1916 |
Cratos
CRTS
|
$0,00004771 | 0.5% | 2.8% | 8.2% | 20.8% | $694 644 | $3 353 995 | $4 594 488 | 0.73 |
|
||
| 1917 |
DexTools
DEXT
|
$0,04703 | 0.6% | 17.8% | 24.8% | 45.3% | $52 546,05 | $3 352 381 | $5 293 715 | 0.63 |
|
||
| 1918 |
τaos
SN79
|
$0,6656 | 0.5% | 0.2% | 4.4% | 28.2% | $161 691 | $3 351 307 | $3 351 307 | 1.0 |
|
||
| 1920 |
Bankroll
BANKROLL
|
$0,003347 | 0.1% | 9.6% | 14.7% | - | $6 755,70 | $3 346 149 | $3 346 149 | 1.0 |
|
||
| 1921 |
Apu Apustaja
APU
|
$0.059886 | 0.5% | 1.4% | 12.5% | 25.9% | $39 150,50 | $3 340 355 | $3 340 355 | 1.0 |
|
||
| 1922 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$283,65 | 0.0% | 0.8% | 0.6% | 0.5% | $7 067,62 | $3 335 226 | $3 335 226 | 1.0 |
|
||
| 1919 |
Agave
AGVE
|
$33,29 | 0.0% | 0.6% | 1.5% | 6.6% | $164,24 | $3 329 494 | $3 329 494 | 1.0 |
|
||
| 1923 |
ReadyAI
SN33
|
$0,6481 | 0.6% | 1.7% | 8.9% | 38.5% | $42 998,38 | $3 327 454 | $3 327 454 | 1.0 |
|
||
| 1924 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 560,90 | 0.2% | 2.9% | 0.8% | 13.5% | $1 244 007 | $3 326 060 | $3 326 060 | 1.0 |
|
||
| 1925 |
MCNCOIN
MCN
|
$0,2764 | 0.5% | 7.2% | 102.2% | 131.2% | $85 655,06 | $3 317 139 | $3 317 139 | 1.0 |
|
||
| 1914 |
Jean Phil
JEANPHIL
|
$0,003406 | 7.6% | 3.2% | 0.8% | 60.2% | $1 061 621 | $3 302 088 | $3 302 088 | 1.0 |
|
Показване 1701 до 1800 от 9878 резултата
Редове
Или го разгледайте в магазините за приложения
