Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Анализи и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1926 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1 556,17 | 0.2% | 2.9% | 0.8% | 13.5% | $1 238 109 | $3 315 983 | $3 315 983 | 1.0 |
|
||
| 1927 |
Dent
DENT
|
$0,00003315 | 2.0% | 1.7% | 3.0% | 43.0% | $189 157 | $3 315 091 | $3 315 091 | 1.0 |
|
||
| 1925 |
MCNCOIN
MCN
|
$0,2752 | 0.6% | 7.2% | 102.2% | 131.2% | $86 563,16 | $3 302 839 | $3 302 839 | 1.0 |
|
||
| 1928 |
Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)
RSOXL
|
$61,48 | 1.6% | 11.8% | 15.3% | 55.6% | $4 829 681 | $3 301 251 | $3 301 251 | 1.0 |
|
||
| 1929 |
Rocket Lab (bStocks Tokenized Stock)
RKLBB
|
$62,83 | 0.6% | 15.4% | 17.0% | 8.0% | $1 887 307 | $3 286 930 | $3 286 930 | 1.0 |
|
||
| 1930 |
Vultisig
VULT
|
$0,03287 | 0.0% | 0.5% | 41.5% | 48.9% | $1 847,23 | $3 286 891 | $3 286 891 | 1.0 |
|
||
| 1931 |
AlphaBlockAI
ALPHA
|
$0,003285 | 0.2% | 12.1% | 0.9% | 31.8% | $5 524,58 | $3 284 671 | $3 284 671 | 1.0 |
|
||
| 1932 |
SanDisk (Ondo Tokenized)
SNDKON
|
$900,20 | 0.4% | 1.4% | 18.6% | 42.7% | $1 067 812 | $3 283 842 | $3 283 842 | 1.0 |
|
||
| 1933 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$172,08 | 0.3% | 1.5% | 0.3% | 17.5% | $1 318 737 | $3 272 064 | $3 272 064 | 1.0 |
|
||
| 1935 |
DogeKing
DOGEKING
|
$0.083271 | 0.2% | 0.5% | 0.2% | 10.4% | $41 039,19 | $3 271 058 | $3 271 058 | 1.0 |
|
||
| 1936 |
REPPO
REPPO
|
$0,007502 | 0.5% | 3.6% | 4.3% | 38.5% | $48 700,75 | $3 261 678 | $7 501 868 | 0.43 |
|
||
| 1937 |
Polyhedra Network
ZKJ
|
$0,004854 | 0.9% | 0.6% | 5.6% | 18.2% | $254 775 | $3 251 334 | $4 853 743 | 0.67 |
|
||
| 1938 |
Konnect
KCT
|
$0,0004405 | 0.6% | 2.2% | 9.2% | 26.9% | $81 875,13 | $3 248 636 | $4 404 931 | 0.74 |
|
||
| 1940 |
Rainbow
RNBW
|
$0,01792 | 0.7% | 1.4% | 1.1% | 22.7% | $58 899,11 | $3 225 572 | $17 919 846 | 0.18 |
|
||
| 1941 |
NetX
NETX
|
$0,1074 | 0.6% | 1.2% | 17.1% | 34.2% | $207 351 | $3 221 667 | $3 221 667 | 1.0 |
|
||
| 1942 |
Everybody
HOLD
|
$0,0001159 | 0.1% | 4.4% | 18.4% | 45.4% | $11 149,97 | $3 219 498 | $3 219 498 | 1.0 |
|
||
| 1944 |
Mamo
MAMO
|
$0,005105 | 1.3% | 0.6% | 8.4% | 34.3% | $876 011 | $3 217 243 | $5 104 873 | 0.63 |
|
||
| 1945 |
Daddy Tate
DADDY
|
$0,005359 | 0.1% | 7.1% | 13.3% | 30.9% | $140 095 | $3 213 412 | $3 213 412 | 1.0 |
|
||
| 1946 |
BRL1
BRL1
|
$0,1793 | 0.1% | 0.9% | 1.3% | 10.4% | $898 610 | $3 207 018 | $3 207 018 | 1.0 |
|
||
| 1947 |
Pangea
PANGEA
|
$0,0006560 | 0.2% | 18.0% | 33.4% | - | $484 841 | $3 204 639 | $3 204 639 | 1.0 |
|
||
| 1948 |
PaLM AI
PALM
|
$0,04146 | 0.0% | 5.9% | 16.5% | 37.5% | $6 190,49 | $3 197 667 | $3 197 667 | 1.0 |
|
||
| 1952 |
Alpine F1 Team Fan Token
ALPINE
|
$0,2807 | 0.1% | 2.4% | 8.5% | 23.2% | $1 720 767 | $3 188 323 | $11 226 488 | 0.28 |
|
||
| 1951 |
Luna by Virtuals
LUNA
|
$0,003188 | 0.5% | 3.3% | 11.6% | 42.2% | $374,76 | $3 187 851 | $3 187 851 | 1.0 |
|
||
| 1950 |
True Performance Network
SN65
|
$0,6192 | 0.7% | 3.1% | 6.7% | 6.8% | $450 487 | $3 186 456 | $3 186 456 | 1.0 |
|
||
| 1953 |
USD Somnia
USDSO
|
$0,9999 | 0.2% | 0.1% | 0.3% | 0.1% | $60 335,31 | $3 180 670 | $3 180 972 | 1.0 |
|
||
| 1954 |
HyperLend
HPL
|
$0,007718 | 0.3% | 1.2% | 12.1% | 28.6% | $40 605,65 | $3 176 532 | $7 718 110 | 0.41 |
|
||
| 1957 |
Compliant Naira
CNGN
|
$0,0007186 | 0.0% | 0.6% | 0.4% | 1.8% | $13 145,10 | $3 170 300 | $3 170 300 | 1.0 |
|
||
| 1955 |
Arsenal Fan Token
AFC
|
$0,1248 | 0.0% | 1.0% | 0.1% | 17.4% | $208 202 | $3 170 123 | $4 898 888 | 0.65 |
|
||
| 1956 |
Pixels
PIXEL
|
$0,004111 | 0.5% | 1.1% | 3.5% | 32.0% | $3 625 874 | $3 170 086 | $20 557 165 | 0.15 |
|
||
| 1958 |
SUKU
SUKU
|
$0,004575 | 0.1% | 1.5% | 2.3% | 15.6% | $5 180,25 | $3 166 165 | $6 862 199 | 0.46 |
|
||
| 1960 |
Checkmate
CHECK
|
$0,008803 | 0.0% | 0.2% | 0.7% | 25.3% | $166 214 | $3 162 012 | $8 802 520 | 0.36 |
|
||
| 1962 |
Mysterium
MYST
|
$0,09737 | 0.1% | 5.8% | 7.6% | 22.7% | $21 315,41 | $3 158 064 | $3 158 064 | 1.0 |
|
||
| 1959 |
Coldint
SN29
|
$0,5467 | 0.4% | 1.3% | 3.7% | 27.2% | $115 468 | $3 157 598 | $3 157 598 | 1.0 |
|
||
| 1961 |
GAME by Virtuals
GAME
|
$0,003157 | 0.1% | 3.2% | 13.5% | 35.9% | $25 134,77 | $3 157 248 | $3 157 248 | 1.0 |
|
||
| 1963 |
Last USD
USDXL
|
$0,9860 | 0.0% | 0.5% | 0.3% | 0.5% | $3 277,34 | $3 154 941 | $86 768 846 545 | 0.0 |
|
||
| 1966 |
Tokocrypto
TKO
|
$0,04203 | 0.4% | 4.2% | 7.9% | 26.5% | $410 408 | $3 152 538 | $21 016 921 | 0.15 |
|
||
| 1964 |
AC Milan Fan Token
ACM
|
$0,2160 | 0.8% | 1.3% | 5.6% | 23.9% | $622 468 | $3 146 814 | $4 303 277 | 0.73 |
|
||
| 1965 |
AI Network
AIN
|
$0,01167 | 0.1% | 1.4% | 0.7% | 0.4% | $60 498,67 | $3 143 174 | $8 166 084 | 0.38 |
|
||
| 1967 |
TENDIES
TENDIES
|
$0,003138 | 2.4% | 7.1% | 24.6% | 42.3% | $1 099 289 | $3 137 996 | $3 137 996 | 1.0 |
|
||
| 1969 |
GME (Ethereum)
GME
|
$0.057624 | 0.5% | 1.6% | 5.6% | 25.7% | $19 284,84 | $3 135 704 | $3 135 704 | 1.0 |
|
||
| 1968 |
Puss
PUSS
|
$0,003136 | 1.0% | 1.0% | 2.6% | 16.5% | $307 885 | $3 135 562 | $3 135 562 | 1.0 |
|
||
| 1970 |
Coinbase • Robinhood Token
COIN
|
$133,54 | 0.0% | 2.3% | 7.5% | 27.6% | $889 680 | $3 135 372 | $3 135 372 | 1.0 |
|
||
| 1971 |
Exfil.fun
EXFIL
|
$0,003226 | 2.6% | 7.9% | 44.9% | - | $128 178 | $3 134 231 | $3 134 231 | 1.0 |
|
||
| 1972 |
DragonSwap
DRG
|
$0,01264 | 0.0% | 0.8% | 7.4% | 37.6% | $12 431,48 | $3 132 053 | $12 637 904 | 0.25 |
|
||
| 1975 |
Direxion Semiconductor Bear 3X ETF (bStocks Tokenized ETF)
SOXSB
|
$49,90 | 2.0% | 11.9% | 8.6% | 42.8% | $23 328 820 | $3 128 256 | $3 206 798 | 0.98 |
|
||
| 1973 |
Helium Mobile
MOBILE
|
$0,00003503 | 0.9% | 4.0% | 25.9% | 47.4% | $3 390,30 | $3 127 539 | $8 057 056 | 0.39 |
|
||
| 1974 |
Comtech Gold
CGO
|
$130,22 | 0.1% | 1.4% | 1.3% | 2.9% | $871 099 | $3 125 284 | $3 125 284 | 1.0 |
|
||
| 1976 |
House Party Protocol
HPP
|
$0,004405 | 1.9% | 0.2% | 7.4% | 25.7% | $77 798,68 | $3 117 816 | $7 488 688 | 0.42 |
|
||
| 1977 |
WolfSafePoorPeople
WSPP
|
$0.092799 | 3.6% | 14.6% | 18.1% | 51.7% | $7 271,19 | $3 100 093 | $13 996 392 | 0.22 |
|
||
| 1978 |
OWB
OWB
|
$0,008137 | 0.4% | 1.6% | 7.2% | 16.7% | $7 108,37 | $3 095 781 | $8 136 503 | 0.38 |
|
||
| 1979 |
Book of Ethereum
BOOE
|
$0,03084 | 0.1% | 2.8% | 14.0% | 28.7% | $31 726,62 | $3 084 013 | $3 084 013 | 1.0 |
|
||
| 1980 |
Monetrix USD
USDM
|
$0,9991 | 0.2% | 0.1% | 0.4% | 0.1% | $50 215,49 | $3 079 255 | $3 079 255 | 1.0 |
|
||
| 1981 |
tao.bot
TAOBOT
|
$0,03843 | 0.1% | 6.2% | 23.3% | 41.6% | $12 014,92 | $3 075 730 | $3 842 981 | 0.8 |
|
||
| 1982 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75,17 | 0.0% | 0.5% | 0.5% | 1.2% | $5 008,68 | $3 075 060 | $3 075 060 | 1.0 |
|
||
| 1983 |
YieldFi vyUSD
VYUSD
|
$0,9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $3 073 278 | $3 073 278 | 1.0 |
|
||
| 1985 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$82,46 | 0.2% | 1.2% | 1.9% | 25.5% | $1 522 299 | $3 069 814 | $3 069 814 | 1.0 |
|
||
| 1986 |
Memento
DEXTF
|
$0,03803 | 0.1% | 10.2% | 34.4% | 16.7% | $8 974,51 | $3 068 222 | $3 803 098 | 0.81 |
|
||
| 1984 |
Desearch
SN22
|
$0,5985 | 0.4% | 2.2% | 5.3% | 35.7% | $36 794,17 | $3 067 487 | $3 067 487 | 1.0 |
|
||
| 1987 |
KONET
KONET
|
$0,006313 | 0.2% | 5.8% | 37.0% | 64.7% | $33 641,12 | $3 065 613 | $3 065 607 | 1.0 |
|
||
| 1988 |
Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)
RTSM
|
$409,47 | 0.5% | 4.3% | 2.5% | 10.3% | $189 446 | $3 058 973 | $3 058 973 | 1.0 |
|
||
| 1991 |
Hermetica USDh
USDH
|
$0,9996 | 0.0% | 0.1% | 0.0% | 0.0% | $28 432,41 | $3 042 377 | $3 042 377 | 1.0 |
|
||
| 1989 |
WHALE
WHALE
|
$0,0003248 | 1.0% | 22.2% | - | - | $179 080 | $3 042 051 | $3 239 881 | 0.94 |
|
||
| 1995 |
Minutes Network Token
MNTX
|
$0,03245 | 0.1% | 3.3% | 5.5% | 15.2% | $54 019,30 | $3 028 419 | $3 028 419 | 1.0 |
|
||
| 1993 |
Bitsec.ai
SN60
|
$0,5686 | 0.4% | 1.3% | 13.9% | 54.4% | $131 762 | $3 027 353 | $3 027 353 | 1.0 |
|
||
| 1994 |
AudaCity
DACITYCOIN
|
$0,003118 | 2.5% | 192.1% | 80.7% | - | $5 366 140 | $3 025 391 | $3 025 391 | 1.0 |
|
||
| 1996 |
Thetanuts Finance
NUTS
|
$0,0009561 | 0.2% | 0.2% | 0.5% | 1.2% | $24 277,97 | $3 018 705 | $9 560 849 | 0.32 |
|
||
| 1998 |
Eesee
ESE
|
$0,003676 | 0.2% | 0.2% | 9.3% | 13.0% | $267 676 | $3 018 068 | $3 018 055 | 1.0 |
|
||
| 1997 |
Otomate
OTO
|
$0,01044 | 0.0% | 3.1% | 10.3% | 20.0% | $56,98 | $3 015 178 | $4 635 981 | 0.65 |
|
||
| 1999 |
Altura
ALU
|
$0,003070 | 0.0% | 1.3% | 14.0% | 30.5% | $3 730 836 | $3 007 600 | $4 052 324 | 0.74 |
|
||
| 2001 |
Charred Treasures
CHARRED
|
$1,87 | - | 0.0% | 28.1% | 12.5% | $15 582,95 | $2 998 518 | $2 998 518 | 1.0 |
|
||
| 2002 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$166,76 | 0.3% | 0.5% | 3.0% | 8.0% | $116 785 | $2 998 313 | $2 998 313 | 1.0 |
|
||
| 2003 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0,01502 | 0.1% | 0.4% | 4.3% | 63.6% | $32 301,89 | $2 997 328 | $2 997 328 | 1.0 |
|
||
| 2004 |
Scor
SCOR
|
$0,007300 | 0.3% | 1.3% | 13.0% | 1.7% | $87 345,39 | $2 995 219 | $29 198 531 | 0.1 |
|
||
| 2006 |
Oobit
OOB
|
$0,005161 | 0.4% | 1.6% | 12.2% | 39.5% | $34 219,45 | $2 991 084 | $5 110 635 | 0.59 |
|
||
| 2005 |
Limitless
LMTS
|
$0,02270 | 0.6% | 4.2% | 23.4% | 43.5% | $319 566 | $2 986 791 | $22 696 211 | 0.13 |
|
||
| 2007 |
Pwease
PWEASE
|
$0,002981 | 0.2% | 6.4% | 4.4% | 23.5% | $84 047,51 | $2 980 127 | $2 980 127 | 1.0 |
|
||
| 2012 |
GMCoin
GMCOIN
|
$0,04121 | 0.3% | 1.6% | 5.8% | 17.5% | $2 072,93 | $2 966 944 | $3 296 605 | 0.9 |
|
||
| 2008 |
DeLorean
DMC
|
$0,0003350 | 0.5% | 14.9% | 29.8% | 6.8% | $2 442 073 | $2 959 660 | $4 288 447 | 0.69 |
|
||
| 2009 |
iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)
BAION
|
$35,54 | 0.0% | 1.7% | 7.0% | 26.8% | $452 046 | $2 957 331 | $2 957 331 | 1.0 |
|
||
| 2010 |
ChainSwap
CSWAP
|
$0,003078 | 0.1% | 3.5% | 13.4% | 35.8% | $1 718,47 | $2 954 804 | $2 954 804 | 1.0 |
|
||
| 2011 |
InfiniteHash
SN89
|
$0,6330 | 0.5% | 1.4% | 4.5% | 28.4% | $18 325,05 | $2 948 766 | $2 948 766 | 1.0 |
|
||
| 2015 |
GREEN MORNING
GM
|
$0,002948 | 0.3% | 7.5% | 504.3% | 93.1% | $1 541 166 | $2 947 956 | $2 947 956 | 1.0 |
|
||
| 2014 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$534,87 | 0.0% | 2.1% | 3.3% | 0.5% | $1 903 991 | $2 947 859 | $2 947 859 | 1.0 |
|
||
| 2016 |
PolarisCloud.ai
SN49
|
$1,17 | 0.4% | 2.8% | 10.3% | 50.5% | $29 830,89 | $2 934 218 | $2 934 218 | 1.0 |
|
||
| 2017 |
USSI
USSI
|
$0,9981 | 0.0% | 0.0% | 0.0% | 0.1% | $326,97 | $2 929 889 | $2 929 889 | 1.0 |
|
||
| 2018 |
ByteLeap
SN128
|
$0,6415 | 0.4% | 1.7% | 6.3% | 22.0% | $19 705,77 | $2 926 547 | $2 926 547 | 1.0 |
|
||
| 2019 |
Palantir xStock
PLTRX
|
$171,19 | 0.5% | 1.4% | 0.5% | 18.1% | $199 958 | $2 921 033 | $176 597 216 | 0.02 |
|
||
| 2021 |
Star Atlas
ATLAS
|
$0,0001109 | 0.3% | 2.4% | 6.5% | 27.3% | $30 802,09 | $2 900 017 | $3 990 609 | 0.73 |
|
||
| 2023 |
Alltoscan
ATS
|
$0,03807 | 0.2% | 0.0% | 5.2% | 20.5% | $116 167 | $2 898 919 | $3 806 749 | 0.76 |
|
||
| 2022 |
Kabosu
KABOSU
|
$0.082898 | 0.3% | 1.1% | 2.1% | 11.0% | $10,99 | $2 897 521 | $2 897 521 | 1.0 |
|
||
| 2025 |
LinqAI
LNQ
|
$0,006416 | 0.5% | 6.4% | 26.3% | 51.5% | $53 154,69 | $2 886 048 | $5 603 952 | 0.52 |
|
||
| 2024 |
Sταking
SN88
|
$0,5261 | 0.4% | 4.2% | 2.4% | 37.9% | $44 443,23 | $2 884 749 | $2 884 749 | 1.0 |
|
||
| 2026 |
Winternomics TV
WNTV
|
$0,002884 | 1.1% | 9.2% | 11.5% | 2.1% | $2 761,03 | $2 883 784 | $2 883 784 | 1.0 |
|
||
| 2028 |
Foxsy AI
FOXSY
|
$0,002244 | 0.1% | 4.2% | 12.9% | 25.2% | $1 199 523 | $2 880 076 | $4 390 653 | 0.66 |
|
||
| 2027 |
Zyfai
ZFI
|
$0,01183 | 2.7% | 2.1% | 8.4% | 98.2% | $12 008,54 | $2 879 573 | $5 916 691 | 0.49 |
|
||
| 2030 |
mStable USD
MUSD
|
$0,9966 | 0.3% | 0.0% | 0.1% | 0.0% | $209,63 | $2 866 074 | $2 866 074 | 1.0 |
|
||
| 2029 |
WIN界
WIN界
|
$0,002866 | 1.1% | 8.4% | 70.0% | 3.1% | $44 191,94 | $2 865 752 | $2 865 752 | 1.0 |
|
||
| 2031 |
Aurelius
SN37
|
$0,5703 | 0.4% | 1.2% | 5.0% | 30.6% | $471,90 | $2 853 986 | $2 853 986 | 1.0 |
|
||
| 2032 |
XerisCoin
XERIS
|
$0,002908 | 0.4% | 1.3% | 12.3% | 12.3% | $46 309,73 | $2 849 455 | $2 849 455 | 1.0 |
|
||
| 2033 |
AMD (Ondo Tokenized Stock)
AMDON
|
$534,82 | 0.5% | 5.7% | 3.9% | 12.1% | $6 968 324 | $2 846 021 | $2 846 021 | 1.0 |
|
Показване 1801 до 1900 от 9866 резултата
Редове
Или го разгледайте в магазините за приложения
