Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.9% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 13 732 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 258 883 302 278
Пазарна кап
1.9%
$59 959 097 091
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1884 |
NEST
NEST
|
$0,01059 | 2.1% | 4.0% | 9.2% | 51.3% | $45 886,57 | $2 434 423 | $17 858 093 | 0.14 |
|
||
| 1885 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01987 | 0.2% | 4.9% | 1.9% | 15.1% | $783,02 | $2 433 548 | $2 434 557 | 1.0 |
|
||
| 1886 |
VON
VON
|
$0.054832 | 0.2% | 3.6% | 16.3% | 32.2% | $89 538,75 | $2 432 534 | $4 831 729 | 0.5 |
|
||
| 1887 |
Block
BLOCK
|
$0,002433 | 0.2% | 1.3% | 10.2% | 39.8% | $145 124 | $2 431 422 | $2 431 422 | 1.0 |
|
||
| 1888 |
The Official 67 Coin
67
|
$0,002432 | 1.7% | 2.3% | 18.3% | 11.9% | $606 142 | $2 430 796 | $2 430 796 | 1.0 |
|
||
| 1889 |
My Lovely Coin
MLC
|
$0,01034 | 0.6% | 21.4% | 6.4% | 30.9% | $69 111,41 | $2 428 459 | $2 428 818 | 1.0 |
|
||
| 1890 |
RigoBlock
GRG
|
$0,3191 | 0.2% | 7.1% | 75.9% | 0.8% | $107,45 | $2 424 636 | $3 379 152 | 0.72 |
|
||
| 1891 |
Arowana
ARW
|
$0,1299 | 0.1% | 1.0% | 77.5% | 2.0% | $45 634,15 | $2 416 455 | $65 173 926 | 0.04 |
|
||
| 1892 |
Gold DAO
GOLDAO
|
$0,003559 | 2.1% | 13.1% | 23.0% | 3.8% | $1 518,39 | $2 414 300 | $2 414 300 | 1.0 |
|
||
| 1893 |
TQQQ xStock
TQQQX
|
$77,32 | 0.0% | 7.4% | 6.9% | 8.7% | $1 476,56 | $2 409 338 | $158 239 196 | 0.02 |
|
||
| 1894 |
VitaRNA
VITARNA
|
$0,9868 | 0.2% | 1.7% | 28.8% | 129.5% | $4 125,15 | $2 409 056 | $4 933 963 | 0.49 |
|
||
| 1895 |
American Account Trust Fund
AATF
|
$0,002407 | 0.0% | 1.7% | 11.4% | 0.0% | $5 919,21 | $2 407 299 | $2 407 299 | 1.0 |
|
||
| 1896 |
Hermetica USDh
USDH
|
$1,00 | 0.5% | 0.5% | 0.4% | 0.5% | $130,95 | $2 402 481 | $2 402 481 | 1.0 |
|
||
| 1897 |
BLACKCOIN
BLACKCOIN
|
$0,002401 | 0.1% | 0.7% | 6.0% | 0.0% | $1 394,19 | $2 400 682 | $2 400 682 | 1.0 |
|
||
| 1898 |
Hyperbeat Ultra HYPE
HBHYPE
|
$68,97 | 0.1% | 1.6% | 2.3% | 8.6% | $5 835,26 | $2 399 737 | $2 399 737 | 1.0 |
|
||
| 1899 |
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
|
$335,68 | 0.6% | 5.1% | 4.8% | 29.8% | $70 582,58 | $2 395 259 | $2 395 259 | 1.0 |
|
||
| 1900 |
Flurry Finance
FLURRY
|
$0,0002398 | 0.4% | 2.7% | 13.1% | 44.5% | $23 900,26 | $2 394 689 | $2 394 689 | 1.0 |
|
||
| 1901 |
Mad Coin
$MAD
|
$0,004874 | 0.1% | 1.7% | 5.9% | 501.5% | $6 915,86 | $2 386 870 | $2 386 870 | 1.0 |
|
||
| 1902 |
SolAngeles
SOLANGELES
|
$0,002402 | 0.5% | 7.5% | 44.4% | 464.8% | $1 077 913 | $2 386 480 | $2 386 480 | 1.0 |
|
||
| 1903 |
RIF US Dollar
USDRIF
|
$0,9966 | 0.0% | 0.1% | 0.3% | 0.5% | $9 648,15 | $2 381 712 | $2 381 712 | 1.0 |
|
||
| 1904 |
Vai
VAI
|
$0,9972 | 0.0% | 0.1% | 0.1% | 0.2% | $3 196,87 | $2 380 749 | $2 475 717 | 0.96 |
|
||
| 1902 |
Golden Freedom Network 250
GFN250
|
$0,002380 | 0.1% | 6.2% | 0.0% | 0.0% | $33 611,25 | $2 379 747 | $2 379 747 | 1.0 |
|
||
| 1905 |
Sogni AI
SOGNI
|
$0,0007766 | 0.1% | 0.2% | 3.1% | 16.3% | $89 618,32 | $2 375 935 | $7 765 035 | 0.31 |
|
||
| 1906 |
Superfortune
GUA
|
$0,05259 | 0.4% | 5.1% | 67.3% | 93.1% | $2 558 509 | $2 366 298 | $52 584 391 | 0.05 |
|
||
| 1907 |
Testicle
TESTICLE
|
$0,002364 | 0.8% | 8.3% | 44.5% | 43.1% | $213 295 | $2 364 160 | $2 364 160 | 1.0 |
|
||
| 1908 |
Rice AI
RICE
|
$0,006941 | 0.5% | 7.2% | 4.6% | 13.0% | $112 393 | $2 358 555 | $6 937 465 | 0.34 |
|
||
| 1909 |
SolCex
SOLCEX
|
$0,002352 | 1.7% | 1.5% | 9.9% | 64.5% | $21 557,85 | $2 352 212 | $2 352 212 | 1.0 |
|
||
| 1910 |
International Stable Currency
ISC
|
$2,11 | 0.3% | 3.1% | 1.9% | 3.0% | $489,42 | $2 350 389 | $2 350 389 | 1.0 |
|
||
| 1911 |
Mahina Token
MHNA
|
$0,0002346 | 0.0% | 1.1% | 2.4% | 0.3% | $19,74 | $2 346 340 | $2 346 340 | 1.0 |
|
||
| 1912 |
Eggle Energy
ENG
|
$0,003392 | 0.7% | 2.1% | 5.5% | 207.8% | $686,15 | $2 346 020 | $2 346 020 | 1.0 |
|
||
| 1913 |
CEEK Smart VR
CEEK
|
$0,002336 | 0.5% | 0.3% | 15.7% | 0.4% | $65 636,65 | $2 345 480 | $2 345 480 | 1.0 |
|
||
| 1914 |
Nerva
XNV
|
$0,1219 | 0.4% | 4.6% | 4.8% | 31.3% | $706,01 | $2 343 077 | $2 343 278 | 1.0 |
|
||
| 2038 |
Tokenized BNY Mellon Global Short-Dated High Yield Bond Fund
HYBOND
|
$1,73 | 0.0% | 0.0% | 0.3% | 0.0% | $0,00 | $2 341 098 | $2 341 098 | 1.0 |
|
||
| 1915 |
Omnipair
OMFG
|
$0,1693 | 0.0% | 2.0% | 19.9% | 0.3% | $7 000,59 | $2 335 808 | $2 335 808 | 1.0 |
|
||
| 1916 |
Paradex
DIME
|
$0,01048 | 0.0% | 10.2% | 25.0% | 28.3% | $2 870,80 | $2 332 612 | $10 475 250 | 0.22 |
|
||
| 1917 |
Macropod
AUDM
|
$0,6945 | 0.0% | 0.1% | 0.6% | 1.5% | $80 672,32 | $2 324 882 | $2 324 882 | 1.0 |
|
||
| 1918 |
American Coin
USA
|
$0.061997 | 0.1% | 0.1% | 27.9% | 20.1% | $125 182 | $2 322 301 | $2 322 301 | 1.0 |
|
||
| 1919 |
QuantumCoin
Q
|
$0.061241 | 0.0% | 0.0% | 0.2% | 1.4% | $9,09 | $2 305 791 | $2 306 294 | 1.0 |
|
||
| 1920 |
LMAO!
LMAO!
|
$0,002303 | 1.5% | 1.3% | 24.0% | 17.8% | $137 265 | $2 301 336 | $2 301 336 | 1.0 |
|
||
| 1921 |
Nodle Network
NODL
|
$0,0003768 | 0.2% | 0.0% | 12.5% | 22.8% | $37 956,09 | $2 294 975 | $2 671 196 | 0.86 |
|
||
| 1922 |
The Duck Bull
DONALT
|
$0,002302 | 0.9% | 75.6% | 0.0% | 0.0% | $3 608 175 | $2 291 301 | $2 291 301 | 1.0 |
|
||
| 1923 |
Lady Marian
MARIAN
|
$0,002285 | 8.7% | 57.0% | 848.9% | 0.0% | $1 462 217 | $2 284 817 | $2 284 817 | 1.0 |
|
||
| 1924 |
Clover Finance
CLV
|
$0,001866 | 0.0% | 1.0% | 4.8% | 21.9% | $7 626,57 | $2 284 396 | $3 732 243 | 0.61 |
|
||
| 1925 |
Foxsy AI
FOXSY
|
$0,001999 | 0.9% | 0.9% | 3.3% | 1.3% | $330 933 | $2 280 573 | $3 952 026 | 0.58 |
|
||
| 1926 |
Ycash
YEC
|
$0,1352 | 0.0% | 3.4% | 19.3% | 45.0% | $1 264,86 | $2 270 501 | $2 271 425 | 1.0 |
|
||
| 1927 |
Monkey Pox
POX
|
$0,002267 | 0.6% | 1.3% | 5.1% | 53.2% | $302,23 | $2 266 638 | $2 266 638 | 1.0 |
|
||
| 1928 |
ForeverMoney
SN98
|
$0,7185 | 0.1% | 0.8% | 2.7% | 6146.3% | $46 664,86 | $2 265 772 | $2 265 772 | 1.0 |
|
||
| 1929 |
Laqira Protocol
LQR
|
$0,02630 | 0.1% | 0.5% | 9.6% | 48.3% | $239 914 | $2 265 648 | $63 911 844 | 0.04 |
|
||
| 1930 |
Numbers Protocol
NUM
|
$0,002507 | 0.1% | 5.2% | 6.5% | 21.4% | $93 918,99 | $2 263 168 | $2 288 360 | 0.99 |
|
||
| 1931 |
Altcoinist Token
ALTT
|
$0,009224 | 0.2% | 4.6% | 1.1% | 10.9% | $2 492,89 | $2 259 654 | $9 223 076 | 0.25 |
|
||
| 1932 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$112,74 | 0.1% | 1.0% | 0.5% | 5.8% | $437 178 | $2 259 491 | $2 260 892 | 1.0 |
|
||
| 1933 |
BORGY
$BORGY
|
$0,00002905 | 0.2% | 0.1% | 9.2% | 1.7% | $493,64 | $2 254 053 | $2 254 053 | 1.0 |
|
||
| 1934 |
AirSwap
AST
|
$0,004503 | 0.0% | 2.3% | 0.1% | 8.2% | $1 245,76 | $2 251 509 | $2 251 509 | 1.0 |
|
||
| 1935 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$28,47 | 0.1% | 5.0% | 6.9% | 28.8% | $443 711 | $2 245 373 | $2 245 393 | 1.0 |
|
||
| 1936 |
Zen AI
ZAI
|
$0,0007332 | 0.6% | 2.5% | 24.6% | 16.6% | $19 066,83 | $2 241 690 | $2 241 690 | 1.0 |
|
||
| 1937 |
DOWGE
DJI6930
|
$0,002238 | 0.7% | 2.4% | 10.5% | 16.6% | $145 563 | $2 237 176 | $2 237 176 | 1.0 |
|
||
| 1938 |
Sologenic
SOLO
|
$0,01464 | 0.1% | 0.8% | 3.0% | 11.7% | $638,14 | $2 233 435 | $2 233 435 | 1.0 |
|
||
| 1939 |
Vexanium
VEX
|
$0,002127 | 0.6% | 0.9% | 1.9% | 36.1% | $98 899,95 | $2 232 497 | $1 701 676 351 338 416 000 000 000 | 0.0 |
|
||
| 1940 |
RARI
RARI
|
$0,09209 | 3.4% | 5.2% | 8.2% | 10.5% | $199 908 | $2 231 927 | $2 231 927 | 1.0 |
|
||
| 1941 |
Marina Protocol
BAY
|
$0,01113 | 0.0% | 2.5% | 7.4% | 30.7% | $510 959 | $2 227 118 | $11 135 589 | 0.2 |
|
||
| 1942 |
HappyAI
SN103
|
$0,7119 | 0.6% | 1.3% | 1.7% | 4874.8% | $145 473 | $2 224 220 | $2 224 220 | 1.0 |
|
||
| 1943 |
HyperSwap
SWAP
|
$0,03255 | 0.4% | 3.1% | 0.4% | 23.7% | $3 411,78 | $2 223 938 | $2 999 759 | 0.74 |
|
||
| 1944 |
Acet
ACT
|
$0,0009969 | 0.0% | 28.8% | 4.1% | 9.1% | $5 966,23 | $2 223 833 | $2 228 444 | 1.0 |
|
||
| 1945 |
Phoenixcoin
PXC
|
$0,02384 | 0.0% | 0.9% | 3.5% | 1.8% | $6 502,48 | $2 221 369 | $2 221 369 | 1.0 |
|
||
| 1946 |
Memento
DEXTF
|
$0,02220 | 3.3% | 2.8% | 17.4% | 37.5% | $49 903,12 | $2 219 223 | $2 219 223 | 1.0 |
|
||
| 1947 |
LUCKY
LUCKY
|
$0,002215 | 0.0% | 0.1% | 4.0% | 19.3% | $1 950,75 | $2 214 743 | $2 214 743 | 1.0 |
|
||
| 1948 |
USCR
USCR
|
$0,002213 | 1.6% | 0.3% | 6.3% | 24.9% | $657,65 | $2 213 160 | $2 213 160 | 1.0 |
|
||
| 1949 |
Pups (Bitcoin)
PUPS
|
$0,002211 | 0.1% | 2.9% | 5.9% | 12.2% | $5 134,59 | $2 211 459 | $2 211 459 | 1.0 |
|
||
| 1950 |
Prosper [OLD]
PROS
|
$0,04302 | 0.5% | 0.1% | 380.8% | 404.8% | $230,71 | $2 211 304 | $4 302 582 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 1951 |
PepsiCo (Ondo Tokenized Stock)
PEPON
|
$141,40 | 1.0% | 5.1% | 4.9% | 4.0% | $354 198 | $2 204 332 | $2 204 332 | 1.0 |
|
||
| 1952 |
HXRO
HXRO
|
$0,002204 | 0.2% | 1.4% | 1.4% | 12.2% | $48,89 | $2 203 919 | $2 203 919 | 1.0 |
|
||
| 1953 |
SPCX
SPCX
|
$0,1774 | 0.1% | 2.9% | 0.0% | 0.0% | $39 547,09 | $2 200 161 | $2 217 960 | 0.99 |
|
||
| 1954 |
Edge
EDGE
|
$0,05383 | 0.2% | 2.3% | 14.0% | 38.6% | $2 686,57 | $2 199 397 | $3 214 735 | 0.68 |
|
||
| 1955 |
Real
REAL
|
Закупуване
|
$0,002198 | 0.0% | 0.3% | 1.4% | 5.0% | $10 065,98 | $2 198 300 | $2 198 300 | 1.0 |
|
|
| 1956 |
Ethix
ETHIX
|
$0,03112 | 0.0% | 4.3% | 3.8% | 70.0% | $8,50 | $2 194 196 | $3 112 419 | 0.7 |
|
||
| 1957 |
United States Oil Fund (Ondo Tokenized)
USOON
|
$110,07 | 0.1% | 2.1% | 6.2% | 15.7% | $647 396 | $2 190 675 | $2 193 011 | 1.0 |
|
||
| 1958 |
Believe
BELIEVE
|
$0,001709 | 0.2% | 0.9% | 0.2% | 19.6% | $321 256 | $2 188 054 | $2 188 054 | 1.0 |
|
||
| 1959 |
Dill
DL
|
$0,001846 | 0.0% | 0.8% | 1.0% | 1.3% | $5 226,43 | $2 181 443 | $11 045 283 | 0.2 |
|
||
| 1960 |
LinqAI
LNQ
|
$0,005135 | 1.1% | 3.3% | 43.7% | 186.2% | $263 390 | $2 175 988 | $5 135 927 631 284 973 000 000 000 | 0.0 |
|
||
| 1961 |
XSwap
XSWAP
|
$0,006298 | 0.1% | 1.2% | 3.0% | 24.1% | $2 378,07 | $2 173 940 | $2 173 940 | 1.0 |
|
||
| 1962 |
Safemars
SAFEMARS
|
$0.085649 | 0.0% | 0.1% | 2.8% | 2.3% | $33,04 | $2 165 619 | $2 165 619 | 1.0 |
|
||
| 1963 |
Kyuzo's Friends
KO
|
$0,009957 | 0.0% | 0.2% | 6.8% | 3.2% | $10 762,66 | $2 165 576 | $9 956 671 | 0.22 |
|
||
| 1964 |
Syscoin
SYS
|
$0,002411 | 3.5% | 8.0% | 34.0% | 63.0% | $64 905,44 | $2 165 008 | $2 165 008 | 1.0 |
|
||
| 1965 |
Litebeam
LBM
|
$0,002165 | 10.2% | 23.1% | 54.3% | 0.0% | $84 137,14 | $2 164 736 | $2 164 736 | 1.0 |
|
||
| 1966 |
Storm Trade
STORM
|
$0,005970 | 0.3% | 1.8% | 0.2% | 22.2% | $99 491,53 | $2 158 493 | $5 968 270 | 0.36 |
|
||
| 1967 |
XX Network
XX
|
$0,006016 | 0.1% | 5.2% | 9.4% | 33.5% | $3 710,44 | $2 155 172 | $5 727 178 | 0.38 |
|
||
| 1968 |
Aladdin DAO
ALD
|
$0,01436 | 0.2% | 2.4% | 4.8% | 0.7% | $7 770,40 | $2 152 374 | $2 154 670 | 1.0 |
|
||
| 1969 |
Empyreal
EMP
|
$7,17 | 0.2% | 0.8% | 7.3% | 3.4% | $843,84 | $2 152 161 | $2 152 161 | 1.0 |
|
||
| 1970 |
Shadow Combat League
SCL
|
$0,002265 | 0.1% | 1.9% | 8.5% | 36.8% | $1 088,53 | $2 144 426 | $2 264 350 | 0.95 |
|
||
| 1971 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$108,43 | 0.1% | 3.2% | 2.6% | 9.8% | $240 016 | $2 144 007 | $2 144 007 | 1.0 |
|
||
| 1972 |
Extra Finance
EXTRA
|
$0,004835 | 0.1% | 0.6% | 19.9% | 14.6% | $1 189,10 | $2 141 751 | $4 129 701 | 0.52 |
|
||
| 1973 |
LumiWave Protocol
LWP
|
$0,002645 | 2.1% | 2.4% | 12.7% | 17.6% | $7 954,47 | $2 140 457 | $2 140 457 | 1.0 |
|
||
| 1974 |
CF Large Cap Index
LCAP
|
$5,29 | 0.0% | 0.9% | 0.3% | 2.3% | $45 771,18 | $2 130 942 | $2 130 942 | 1.0 |
|
||
| 1975 |
Harold
HAROLD
|
$0,002130 | 0.1% | 0.4% | 3.8% | 16.0% | $21 088,23 | $2 130 021 | $2 130 021 | 1.0 |
|
||
| 1976 |
ORA Coin
ORA
|
$0,006374 | 0.1% | 20.5% | 38.1% | 49.2% | $1 539,94 | $2 124 756 | $2 124 756 | 1.0 |
|
||
| 1977 |
Allo
RWA
|
$0,001181 | 0.0% | 1.6% | 0.1% | 9.8% | $315 201 | $2 123 648 | $11 798 046 | 0.18 |
|
||
| 1978 |
8 Ball
SN125
|
$0,7552 | 0.3% | 3.1% | 21.9% | 4716.0% | $22 762,52 | $2 123 475 | $2 123 475 | 1.0 |
|
||
| 1979 |
xMoney
XMN
|
$0,001308 | 0.6% | 1.9% | 13.1% | 41.5% | $67 185,46 | $2 122 972 | $13 071 966 | 0.16 |
|
||
| 1980 |
Rezor
RZR
|
$0,00005135 | 0.5% | 2.9% | 4.7% | 17.5% | $1 794,03 | $2 120 656 | $2 619 073 | 0.81 |
|
||
| 1981 |
Gridcoin
GRC
|
$0,004197 | 33.6% | 36.6% | 61.2% | 24.8% | $16,19 | $2 118 313 | $2 186 598 | 0.97 |
|
Показване 1901 до 2000 от 7738 резултата
Редове
Или го разгледайте в магазините за приложения
