Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Анализи и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2034 |
XerisCoin
XERIS
|
$0,002913 | 0.7% | 1.3% | 12.3% | 12.3% | $46 413,04 | $2 854 214 | $2 854 214 | 1.0 |
|
||
| 2035 |
AMD (Ondo Tokenized Stock)
AMDON
|
$535,85 | 0.1% | 5.7% | 3.9% | 12.1% | $6 984 926 | $2 851 498 | $2 851 498 | 1.0 |
|
||
| 2036 |
Marvell Technology Tokenized Stock (Reality)
RMRVL
|
$162,84 | 0.4% | 5.5% | 3.8% | 40.4% | $149 090 | $2 848 112 | $2 848 112 | 1.0 |
|
||
| 2037 |
JPMorgan Chase (Ondo Tokenized Stock)
JPMON
|
$346,45 | 0.1% | 0.5% | 1.6% | 1.8% | $622 636 | $2 829 838 | $2 829 838 | 1.0 |
|
||
| 2038 |
RARI
RARI
|
$0,1150 | 1.5% | 3.1% | 3.5% | 30.1% | $103 088 | $2 819 994 | $2 874 560 | 0.98 |
|
||
| 2039 |
SubVortex
SN7
|
$0,5071 | 0.1% | 0.1% | 2.0% | 30.1% | $176 381 | $2 817 404 | $2 817 404 | 1.0 |
|
||
| 2040 |
World3
WAI
|
$0,008066 | 0.2% | 1.1% | 11.3% | 19.0% | $72 648,61 | $2 810 714 | $8 065 749 | 0.35 |
|
||
| 2041 |
Commander Vrax
VRAX
|
$0,003056 | 2.9% | 16.9% | 25.8% | 1008.9% | $1 413 651 | $2 806 581 | $2 806 581 | 1.0 |
|
||
| 2042 |
TEDDY BEAR
BEAR
|
$0.082811 | 2.1% | 1.7% | 18.2% | 23.1% | $16 325,59 | $2 792 148 | $2 792 148 | 1.0 |
|
||
| 2043 |
Particl
PART
|
$0,1749 | 0.0% | 3.4% | 8.2% | 10.5% | $4 074,19 | $2 791 534 | $2 791 534 | 1.0 |
|
||
| 2044 |
Most Wanted
MOST
|
$0,002790 | 2.0% | 6.1% | 16.1% | 22.7% | $1 796,59 | $2 789 877 | $2 789 877 | 1.0 |
|
||
| 2045 |
microduck
MICRODUCK
|
$0,003030 | 0.2% | 20.0% | 46.5% | 44.2% | $1 042 344 | $2 782 791 | $2 782 791 | 1.0 |
|
||
| 2046 |
IBS
IBS
|
$0,0006913 | 0.0% | 0.3% | 1.1% | 0.6% | $165 192 | $2 782 515 | $13 826 107 | 0.2 |
|
||
| 2047 |
Kaskad
KSKD
|
$0,002782 | 0.0% | 1.1% | 10.9% | 46.3% | $38 340,44 | $2 782 295 | $2 782 295 | 1.0 |
|
||
| 2049 |
FXArbUSDTRY
FXARBUSDTRY
|
$0,08794 | 0.1% | 0.1% | 0.1% | 0.6% | $29,27 | $2 769 399 | $2 769 399 | 1.0 |
|
||
| 2050 |
Propchain
PROPC
|
$0,06340 | 0.1% | 15.4% | 23.3% | 42.3% | $154 674 | $2 768 229 | $4 042 324 | 0.68 |
|
||
| 2051 |
SNAP
$NAP
|
$0.051686 | 0.5% | 4.5% | 11.2% | 27.0% | $31,76 | $2 767 828 | $2 767 828 | 1.0 |
|
||
| 2052 |
NanoByte
NBT
|
$0,0007923 | 3.5% | 0.3% | 3.9% | 10.3% | $575,77 | $2 764 947 | $7 906 903 | 0.35 |
|
||
| 2053 |
McDonald's (Ondo Tokenized Stock)
MCDON
|
$286,26 | 0.1% | 0.8% | 7.4% | 18.7% | $167 118 | $2 764 413 | $2 764 413 | 1.0 |
|
||
| 2054 |
Goldfinch
GFI
|
$0,02899 | 0.0% | 4.7% | 12.1% | 27.9% | $9 823,08 | $2 760 960 | $3 312 990 | 0.83 |
|
||
| 2056 |
FOBO
FOBO
|
$0,002781 | 1.5% | 26.3% | 29.5% | - | $282 279 | $2 757 765 | $2 757 765 | 1.0 |
|
||
| 2058 |
The Grays - UFO
UFO
|
$0.052746 | 1.4% | 4.3% | 5.2% | 49.9% | $260,18 | $2 745 968 | $2 745 968 | 1.0 |
|
||
| 2059 |
League of Traders
LOT
|
$0,004943 | 0.1% | 1.4% | 2.9% | 15.7% | $147 158 | $2 743 203 | $4 942 708 | 0.56 |
|
||
| 2060 |
Chevron (Ondo Tokenized Stock)
CVXON
|
$210,97 | 0.2% | 0.0% | 6.1% | 2.9% | $297 087 | $2 742 106 | $2 742 106 | 1.0 |
|
||
| 2061 |
Tesla Tokenized Stock (Reality)
RTSLA
|
$384,27 | 0.2% | 2.0% | 0.3% | 0.4% | $170 636 | $2 738 748 | $2 738 748 | 1.0 |
|
||
| 2062 |
8-Bit Coin
COIN
|
$0,00002732 | 0.0% | 0.0% | 0.0% | 0.0% | $80 757,09 | $2 732 314 | $2 732 314 | 1.0 |
|
||
| 2063 |
Observer
OBSR
|
$0,0004193 | 0.5% | 1.0% | 3.9% | 31.8% | $12 977,39 | $2 728 740 | $5 870 890 | 0.46 |
|
||
| 2064 |
Gridcoin
GRC
|
$0,005378 | 2.1% | 6.6% | 0.9% | 26.3% | $139,65 | $2 721 612 | $2 927 477 | 0.93 |
|
||
| 2065 |
Rain Coin
RAIN
|
Закупуване
|
$2,72 | 0.4% | 2.5% | 4.6% | 7.7% | $8 186,83 | $2 717 337 | $2 717 337 | 1.0 |
|
|
| 2066 |
Tung Tung Tung Sahur
TRIPLET
|
$0,002714 | 0.2% | 10.8% | 7.8% | 62.3% | $306 955 | $2 713 169 | $2 713 169 | 1.0 |
|
||
| 2067 |
Manyu
MANYU
|
$0.082712 | 0.0% | 4.1% | 17.9% | 26.6% | $334 510 | $2 711 842 | $2 711 842 | 1.0 |
|
||
| 2069 |
Applovin (bStocks Tokenized Stock)
APPB
|
$396,08 | 0.1% | 3.1% | 62.8% | - | $931 849 | $2 694 824 | $2 694 824 | 1.0 |
|
||
| 2070 |
limUSD
LIMUSD
|
$1,03 | 0.0% | 0.0% | 0.4% | 0.6% | $173,83 | $2 693 201 | $2 693 201 | 1.0 |
|
||
| 2071 |
f(x) Protocol
FXN
|
$16,40 | 0.5% | 3.4% | 12.6% | 38.0% | $24 411,08 | $2 692 675 | $20 332 174 | 0.13 |
|
||
| 2072 |
Ethos
WHUF
|
$1,66 | 0.0% | 4.4% | 10.4% | 37.4% | $124 047 | $2 686 793 | $15 416 556 | 0.17 |
|
||
| 2073 |
Nexora
NEX
|
$0,04793 | 0.0% | 2.9% | 10.2% | 20.5% | $25 608,18 | $2 684 183 | $4 793 184 | 0.56 |
|
||
| 2074 |
VOLT INU
VOLT
|
$0,009002 | 1.7% | 1.6% | 8.4% | 10.1% | $6 555,42 | $2 683 517 | $2 683 517 | 1.0 |
|
||
| 2075 |
VeBetterDAO
B3TR
|
$0,005551 | 0.0% | 7.3% | 16.7% | 43.9% | $141 254 | $2 682 820 | $2 682 820 | 1.0 |
|
||
| 2076 |
Scamcoin
SCAM
|
$0,002680 | 0.5% | 4.1% | 10.9% | 29.0% | $24 938,34 | $2 680 159 | $2 680 159 | 1.0 |
|
||
| 2077 |
Solid X
SOLIDX
|
$0,1276 | 2.5% | 2.2% | 1.3% | 68.4% | $1 205,81 | $2 679 594 | $2 679 594 | 1.0 |
|
||
| 2078 |
Parallel
PAR
|
$1,19 | 1.7% | 0.5% | 2.1% | 2.8% | $1 001,84 | $2 677 248 | $2 677 248 | 1.0 |
|
||
| 2080 |
Mt Pelerin Shares
MPS
|
$5,35 | 0.0% | 5.3% | 3.3% | 16.2% | $58,88 | $2 676 484 | $53 529 676 | 0.05 |
|
||
| 2081 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1,04 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 675 352 | $2 675 352 | 1.0 |
|
||
| 2082 |
Aragon
ANT
|
$0,06178 | - | 118.7% | 37.6% | 4.1% | $71,52 | $2 668 363 | $2 668 363 | 1.0 |
|
||
| 2083 |
PlaysOut
PLAY
|
$0,007117 | 7.0% | 1.9% | 45.2% | 67.5% | $1 553 526 | $2 658 070 | $35 583 269 | 0.07 |
|
||
| 2084 |
Veno USD
VUSD
|
$1,02 | 1.0% | 3.7% | 1.2% | 3.7% | $1 233,19 | $2 656 941 | $2 656 941 | 1.0 |
|
||
| 2085 |
GameCow
GCOW
|
$345,50 | 0.1% | 4.6% | 6.4% | 23.5% | $16 917,85 | $2 650 492 | $2 650 492 | 1.0 |
|
||
| 2086 |
Vertcoin
VTC
|
$0,03547 | 0.5% | 1.7% | 11.0% | 17.6% | $5,00 | $2 650 282 | $2 650 282 | 1.0 |
|
||
| 2087 |
OpenAI PreStocks
OPENAI
|
$1 672,72 | 1.1% | 0.6% | 14.7% | 22.4% | $134 638 | $2 649 857 | $2 649 857 | 1.0 |
|
||
| 2089 |
Liminalnet Token
LIM
|
$0,02638 | 0.3% | 15.0% | 36.4% | - | $8 880,07 | $2 638 207 | $26 382 071 | 0.1 |
|
||
| 2090 |
evaUSDT
EVAUSDT
|
$0,9980 | 0.0% | 0.0% | 0.4% | 0.1% | $3 116,97 | $2 624 402 | $2 624 402 | 1.0 |
|
||
| 2091 |
UNIVERSE
UNIVERSE
|
$0,0005341 | 0.0% | 2.0% | 2.3% | 10.1% | $2 529,65 | $2 617 073 | $5 340 965 | 0.49 |
|
||
| 2092 |
Nolus
NLS
|
$0,002927 | 0.1% | 6.2% | 0.8% | 20.7% | $62 791,34 | $2 616 849 | $2 703 942 | 0.97 |
|
||
| 2093 |
Propbase
PROPS
|
$0,004931 | 0.0% | 3.3% | 10.8% | 30.0% | $554 092 | $2 616 826 | $5 917 476 | 0.44 |
|
||
| 2094 |
Ape.fun
APE
|
Закупуване
|
$0,002616 | 0.5% | 3.5% | 9.9% | - | $96,50 | $2 616 268 | $2 616 268 | 1.0 |
|
|
| 2095 |
Auto Finance
AUTO
|
$0,02615 | 0.5% | 4.3% | 10.6% | 41.7% | $1 615,96 | $2 615 009 | $2 615 009 | 1.0 |
|
||
| 2096 |
FEED EVERY GORILLA
FEG
|
$0,00002720 | 0.3% | 2.4% | 5.5% | 11.3% | $209 807 | $2 612 670 | $2 612 670 | 1.0 |
|
||
| 2097 |
00 Token
00
|
$0,006918 | 0.2% | 4.3% | 8.2% | 37.4% | $12 672,40 | $2 609 630 | $6 918 090 | 0.38 |
|
||
| 2098 |
IBM (Ondo Tokenized Stock)
IBMON
|
$250,17 | 0.1% | 0.1% | 1.2% | 7.4% | $1 103 136 | $2 604 822 | $2 604 822 | 1.0 |
|
||
| 2099 |
Asia Coin
ASIA
|
$0,05194 | 0.1% | 0.1% | 0.3% | 0.3% | $63 846,72 | $2 596 879 | $5 193 758 | 0.5 |
|
||
| 2100 |
Validity
VAL
|
$0,4553 | 2.1% | 0.4% | 8.2% | 12.7% | $12 507,77 | $2 594 901 | $4 097 269 | 0.63 |
|
||
| 2101 |
Hermes
SN82
|
$7,22 | 0.1% | 5.0% | 19.1% | 18.0% | $19 137,16 | $2 592 134 | $2 592 134 | 1.0 |
|
||
| 2102 |
BitShares
BTS
|
$0,0008640 | 0.2% | 7.6% | 8.2% | 31.5% | $62 695,05 | $2 587 685 | $2 587 685 | 1.0 |
|
||
| 2103 |
Aavegotchi
GHST
|
$0,04904 | 0.1% | 1.1% | 8.1% | 23.5% | $19 358,06 | $2 586 539 | $2 586 539 | 1.0 |
|
||
| 2104 |
Hara
HART
|
$0,002148 | 0.0% | 5.6% | 11.5% | 12.6% | $2 445,98 | $2 577 985 | $2 577 985 | 1.0 |
|
||
| 2105 |
MORI COIN
MORI
|
$0,002581 | 0.5% | 4.7% | 14.0% | 27.9% | $88 413,90 | $2 573 244 | $2 573 244 | 1.0 |
|
||
| 2106 |
Aventus
AVT
|
$0,2427 | 0.0% | 0.3% | 6.7% | 18.5% | $17 146,63 | $2 573 102 | $2 573 102 | 1.0 |
|
||
| 2107 |
IREN Limited (bStocks Tokenized Stock)
IRENB
|
$21,30 | 0.4% | 1.4% | 8.0% | 43.7% | $715 497 | $2 570 653 | $2 570 653 | 1.0 |
|
||
| 2108 |
Kadena
KDA
|
$0,007591 | 0.8% | 1.2% | 6.8% | 19.9% | $1 881,75 | $2 570 333 | $2 570 333 | 1.0 |
|
||
| 2110 |
iAero
IAERO
|
$0,4569 | 0.4% | 10.9% | 9.8% | 25.1% | $2,13 | $2 569 508 | $2 569 508 | 1.0 |
|
||
| 2111 |
Macropod
AUDM
|
$0,6869 | 0.1% | 0.1% | 1.6% | 1.5% | $46 900,01 | $2 566 529 | $2 566 529 | 1.0 |
|
||
| 2112 |
Qualcomm (Ondo Tokenized Stock)
QCOMON
|
$180,45 | 0.3% | 4.2% | 8.9% | 0.4% | $500 716 | $2 560 803 | $2 560 803 | 1.0 |
|
||
| 2113 |
KraneShares STAR Market 50 ETF (bStocks Tokenized ETF)
KSTRB
|
$18,74 | 0.2% | 2.1% | 6.2% | - | $264 577 | $2 555 128 | $2 555 128 | 1.0 |
|
||
| 2114 |
Pups (Bitcoin)
PUPS
|
$0,002555 | 0.9% | 8.3% | 10.3% | 41.4% | $7 256,49 | $2 555 016 | $2 555 016 | 1.0 |
|
||
| 2115 |
Real-Time Data by Masa
SN42
|
$0,4747 | 0.1% | 1.5% | 8.8% | 23.6% | $1 904,66 | $2 553 064 | $2 553 064 | 1.0 |
|
||
| 2117 |
Epic Chain
EPIC
|
$0,07595 | 1.8% | 3.3% | 5.8% | 83.5% | $2 264 172 | $2 551 786 | $2 551 786 | 1.0 |
|
||
| 2118 |
NetMind Token
NMT
|
$0,03876 | 0.0% | 1.3% | 5.3% | 15.3% | $6 520,34 | $2 551 482 | $5 559 022 | 0.46 |
|
||
| 2122 |
Qualcomm (bStocks Tokenized Stock)
QCOMB
|
$177,34 | 0.3% | 4.2% | 8.5% | 0.2% | $1 236 617 | $2 534 703 | $2 534 703 | 1.0 |
|
||
| 2123 |
Crypto Trading Fund
CTF
|
$0,01064 | 0.0% | 8.1% | 2.5% | 6.8% | $8,61 | $2 531 592 | $2 531 592 | 1.0 |
|
||
| 2124 |
Sat Rush
RUSH
|
$77,31 | 1.0% | 1.9% | 18.2% | 2.9% | $47 067,17 | $2 529 996 | $3 357 682 | 0.75 |
|
||
| 2125 |
FakeNews
SN66
|
$0,4749 | 0.3% | 7.1% | 15.6% | 46.7% | $168 066 | $2 526 700 | $2 526 700 | 1.0 |
|
||
| 2126 |
Rage Guy
RAGEGUY
|
$0,002520 | 0.6% | 8.8% | 15.3% | 2.1% | $36 321,67 | $2 519 744 | $2 519 744 | 1.0 |
|
||
| 2127 |
Pheasant Network
PNT
|
$0,02658 | 0.2% | 0.9% | 7.3% | 32.7% | $7 897,85 | $2 517 754 | $26 583 648 | 0.09 |
|
||
| 2128 |
Cisco Systems (Ondo Tokenized Stock)
CSCOON
|
$100,02 | 0.1% | 0.5% | 2.6% | 17.2% | $335 439 | $2 509 950 | $2 509 950 | 1.0 |
|
||
| 2129 |
Walmart (Ondo Tokenized Stock)
WMTON
|
$125,40 | 0.1% | 0.9% | 0.3% | 11.8% | $583 079 | $2 499 299 | $2 499 299 | 1.0 |
|
||
| 2130 |
Tesla (Coinbase Tokenized Stocks)
TSLAC
|
$384,30 | 0.2% | 1.9% | 0.3% | 0.4% | $7 139 662 | $2 494 343 | $2 494 343 | 1.0 |
|
||
| 2131 |
Amazon • Robinhood Token
AMZN
|
$272,65 | 0.0% | 1.8% | 9.4% | 3.2% | $913 514 | $2 493 524 | $2 493 524 | 1.0 |
|
||
| 2132 |
GameStop • Robinhood Token
GME
|
$25,29 | 0.1% | 0.8% | 5.3% | 4.9% | $279 285 | $2 481 178 | $2 481 178 | 1.0 |
|
||
| 2134 |
Dora Factory
DORA
|
$0,002474 | 0.4% | 1.3% | 35.0% | 36.7% | $80,67 | $2 473 741 | $2 473 741 | 1.0 |
|
||
| 2135 |
CROCAT
CROCAT
|
$0,002472 | 0.2% | 14.9% | 37.2% | 70.6% | $9 990,98 | $2 472 016 | $2 472 016 | 1.0 |
|
||
| 2136 |
Flowdesk AUSD RWA Strategy
FAUSDE
|
$1,04 | 0.0% | 0.0% | 0.1% | - | $0,00 | $2 471 787 | $2 471 787 | 1.0 |
|
||
| 2137 |
Distributed Training
SN38
|
$1,09 | 0.5% | 3.2% | 23.5% | 81.2% | $40 305,37 | $2 471 270 | $2 471 270 | 1.0 |
|
||
| 2138 |
Strategy PP Variable Tokenized Stock (Reality)
RSTRC
|
$99,78 | 0.0% | 0.0% | 0.1% | 0.3% | $88 006,59 | $2 470 492 | $2 470 492 | 1.0 |
|
||
| 2139 |
VOOI
VOOI
|
$0,007163 | 0.1% | 1.4% | 4.0% | 7.9% | $260 273 | $2 470 234 | $7 163 155 | 0.34 |
|
||
| 2140 |
Zen AI
ZAI
|
$0,0008079 | 0.2% | 4.7% | 3.5% | 21.5% | $19 019,89 | $2 469 978 | $2 469 978 | 1.0 |
|
||
| 2142 |
Syndicate
SYND
|
$0,005152 | 1.0% | 11.3% | 11.1% | 27.4% | $75 189,20 | $2 466 341 | $5 152 164 | 0.48 |
|
||
| 2144 |
SuiNS Token
NS
|
$0,008923 | 0.2% | 1.1% | 13.3% | 35.4% | $110 826 | $2 460 951 | $4 461 538 | 0.55 |
|
||
| 2146 |
Vai
VAI
|
$0,9903 | 0.0% | 0.0% | 0.7% | 0.8% | $748,24 | $2 458 664 | $2 458 664 | 1.0 |
|
||
| 2147 |
Agant GBP
GBPA
|
$1,33 | 0.0% | 0.8% | 0.8% | 0.7% | $50 237,17 | $2 457 636 | $2 457 636 | 1.0 |
|
||
| 2148 |
iShares China Large-Cap ETF (Ondo Tokenized)
FXION
|
$34,37 | 0.2% | 1.4% | 1.9% | 0.7% | $4 727 109 | $2 457 504 | $2 457 504 | 1.0 |
|
Показване 1901 до 2000 от 9841 резултата
Редове
Или го разгледайте в магазините за приложения
