Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 3.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 30 квадрилиона щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 418 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 274 490 456 830

Пазарна кап 3.1%

$34 510 827 765 778 400

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
1978	DOWGE DJI6930		$0,002269	1.3%	2.6%	9.0%	7.5%	$154 213	$2 267 432	$2 267 432	1.0
1979	LinqAI LNQ		$0,005351	1.3%	5.7%	48.3%	197.2%	$289 432	$2 267 247	$5 351 322 897 860 015 000 000 000	0.0
1980	Acet ACT		$0,0007604	1.9%	3.2%	2.3%	12.9%	$653,71	$2 265 831	$2 270 528	1.0
1981	Laqira Protocol LQR		$0,02640	0.6%	1.5%	6.7%	48.6%	$163 211	$2 265 648	$63 911 844	0.04
1982	Numbers Protocol NUM		$0,002503	0.3%	4.8%	7.8%	22.0%	$94 617,71	$2 261 998	$2 287 178	0.99
1983	iAero IAERO		$0,4107	0.6%	10.8%	0.7%	38.7%	$1 724,80	$2 260 697	$2 260 697	1.0
1984	SolCex SOLCEX		$0,002248	1.5%	2.4%	5.5%	50.5%	$27 779,98	$2 260 446	$2 260 446	1.0
1985	Dynachain DYNA		$0,005847	3.0%	0.2%	2.8%	19.9%	$35,94	$2 260 320	$2 337 568	0.97
1986	Walmart (Ondo Tokenized Stock) WMTON		$112,63	0.1%	0.5%	0.6%	5.6%	$446 970	$2 259 955	$2 259 955	1.0
1987	HyperSwap SWAP		$0,03306	0.8%	2.3%	6.1%	31.7%	$2 093,20	$2 259 097	$3 047 151	0.74
1988	Ycash YEC		$0,1344	0.3%	4.2%	16.0%	46.1%	$1 098,07	$2 257 389	$2 258 379	1.0
1989	Sologenic SOLO		$0,01479	1.2%	2.0%	0.2%	9.2%	$168,51	$2 254 982	$2 254 982	1.0
1990	RARI RARI		$0,09022	0.3%	6.3%	6.9%	10.3%	$42 585,31	$2 249 434	$2 249 434	1.0
1991	BORGY $BORGY		$0,00002882	1.5%	1.1%	10.0%	0.8%	$448,65	$2 235 917	$2 235 917	1.0
1992	Phoenixcoin PXC		$0,02397	0.5%	1.5%	1.0%	12.3%	$6 520,38	$2 234 341	$2 234 341	1.0
1993	Super Micro Computer (Ondo Tokenized Stock) SMCION		$28,25	0.2%	1.0%	3.8%	25.2%	$427 635	$2 229 685	$2 229 685	1.0
1994	US Sonic Dollar USSD		$1,01	0.7%	3.6%	0.6%	23.2%	$78 782,13	$2 228 119	$2 228 119	1.0
1995	Clover Finance CLV		$0,001820	0.0%	6.6%	1.3%	24.6%	$6 852,21	$2 227 466	$3 639 231	0.61
2008	Edge EDGE		$0,05432	1.3%	1.7%	16.7%	39.5%	$2 389,00	$2 219 211	$3 243 697	0.68
1996	LUCKY LUCKY		$0,002216	0.0%	0.9%	3.2%	20.4%	$2 061,21	$2 215 546	$2 215 546	1.0
1997	Vexanium VEX		$0,002110	0.3%	1.2%	1.7%	43.8%	$55 220,09	$2 214 639	$1 688 064 256 592 029 000 000 000	0.0
1998	USCR USCR		$0,002214	0.8%	1.3%	3.7%	25.4%	$493,65	$2 213 520	$2 213 520	1.0
1999	Prosper [OLD] PROS		$0,04301	0.0%	0.1%	380.8%	416.7%	$103,41	$2 210 629	$4 301 268	0.51
2000	PepsiCo (Ondo Tokenized Stock) PEPON		$141,74	0.1%	3.7%	4.0%	3.3%	$337 777	$2 209 022	$2 209 022	1.0
2001	Index Cooperative INDEX		$0,2453	3.1%	2.5%	4.5%	5.9%	$7 754 414	$2 207 616	$2 452 906	0.9
2002	xMoney XMN		$0,001359	0.7%	1.9%	12.9%	43.1%	$76 560,19	$2 207 342	$13 591 465	0.16
2003	Pups (Bitcoin) PUPS		$0,002204	0.7%	3.5%	9.7%	8.7%	$6 418,08	$2 203 844	$2 203 844	1.0
2004	SpineDAO Token SPINE		$0,002203	0.1%	1.2%	3.7%	3.9%	$1 167,54	$2 202 567	$2 202 567	1.0
2005	Memento DEXTF		$0,02233	0.5%	1.3%	15.0%	35.5%	$24 704,69	$2 200 033	$2 200 033	1.0
2006	Aragon ANT		$0,05092	1.3%	2.6%	5.4%	34.3%	$54,44	$2 198 754	$2 198 754	1.0
2007	United States Oil Fund (Ondo Tokenized) USOON		$109,05	0.8%	3.9%	4.2%	18.3%	$549 251	$2 192 204	$2 192 204	1.0
2008	Real REAL	Закупуване	$0,002198	0.0%	0.3%	1.4%	5.5%	$9 843,53	$2 185 099	$2 185 099	1.0
2009	HXRO HXRO		$0,002185	0.6%	2.3%	1.1%	13.3%	$49,04	$2 185 042	$2 185 042	1.0
2010	SPCX SPCX		$0,1761	5.0%	6.2%	0.0%	0.0%	$61 298,88	$2 183 160	$2 200 821	0.99
2011	Safemars SAFEMARS		$0.0₈5694	0.8%	1.6%	2.8%	1.6%	$15,52	$2 182 097	$2 182 097	1.0
2012	8 Ball SN125		$0,7735	1.5%	6.9%	19.7%	4870.7%	$20 422,02	$2 178 101	$2 178 101	1.0
2013	Empyreal EMP		$7,25	1.4%	0.6%	9.6%	16.6%	$39,38	$2 173 796	$2 173 796	1.0
2014	SPCX69 SPCX69		$0,002187	7.9%	1.7%	53.4%	0.0%	$246 151	$2 173 534	$2 173 534	1.0
2015	Aladdin DAO ALD		$0,01446	0.3%	4.8%	6.3%	0.3%	$4 737,46	$2 165 965	$2 168 276	1.0
2016	Extra Finance EXTRA		$0,004888	1.2%	2.1%	20.7%	13.5%	$562,78	$2 165 794	$4 176 062	0.52
2017	Shadow Combat League SCL		$0,002287	1.8%	0.6%	9.3%	36.3%	$1 177,08	$2 165 475	$2 286 577	0.95
2018	Kyuzo's Friends KO		$0,009944	0.0%	3.1%	8.6%	3.3%	$4 845,81	$2 162 878	$9 944 269	0.22
2019	Dill DL		$0,001824	0.9%	0.6%	0.4%	1.2%	$5 797,34	$2 161 796	$10 945 802	0.2
2020	CF Large Cap Index LCAP		$5,36	1.3%	2.3%	1.2%	3.9%	$53 246,50	$2 159 301	$2 159 301	1.0
2021	Populous PPT		$0,04051	1.4%	11.3%	38.0%	59.6%	$615,50	$2 157 498	$2 157 498	1.0
2022	Storm Trade STORM		$0,005956	0.1%	1.7%	0.3%	21.4%	$100 878	$2 155 180	$5 959 111	0.36
2023	Harold HAROLD		$0,002155	0.1%	0.2%	2.7%	20.1%	$19 298,17	$2 154 573	$2 154 573	1.0
2024	Syscoin SYS		$0,002393	0.1%	0.4%	28.6%	65.0%	$61 783,68	$2 146 443	$2 146 443	1.0
2025	XSwap XSWAP		$0,006229	0.2%	3.0%	6.3%	4.1%	$4 667,88	$2 146 056	$2 146 056	1.0
2026	ShareToken SHR		$0,0003797	0.3%	9.9%	11.7%	17.8%	$5 941,49	$2 143 946	$2 559 146	0.84
2027	StrikeBit AI STRIKE		$0,01022	6.3%	5.7%	12.2%	40.8%	$233 962	$2 140 438	$20 394 831	0.1
2028	nubcat NUB		$0,002149	1.0%	3.5%	8.2%	35.9%	$217 055	$2 139 108	$2 139 108	1.0
2029	Altcoinist Token ALTT		$0,008679	1.8%	6.7%	5.2%	6.0%	$11 180,63	$2 137 365	$8 723 937	0.25
2030	Starbucks (Ondo Tokenized Stock) SBUXON		$107,86	0.3%	2.9%	2.5%	8.9%	$246 095	$2 136 814	$2 136 814	1.0
2031	Allo RWA		$0,001185	0.1%	0.1%	0.6%	10.1%	$291 176	$2 134 416	$11 857 865	0.18
2029	Chomolon Joff JOFF		$0,002447	0.6%	0.1%	7.7%	5.7%	$613,17	$2 132 529	$2 132 529	1.0
2032	Marina Protocol BAY		$0,01066	0.4%	2.2%	11.8%	25.9%	$475 121	$2 132 241	$10 661 203	0.2
2033	Ethos Reserve Note ERN		$0,9688	0.2%	0.5%	0.3%	18.6%	$528,91	$2 130 960	$2 130 960	1.0
2034	XerisCoin XERIS		$0,002169	2.4%	31.2%	10.5%	19.3%	$47 644,42	$2 130 577	$2 130 577	1.0
2035	ROBIN ROBIN		$0,002147	5.9%	0.9%	0.0%	0.0%	$324 141	$2 127 606	$2 127 606	1.0
2036	MXNB MXNB		$0,05709	0.0%	0.2%	0.6%	0.6%	$299 855	$2 124 747	$2 112 485	1.01
2037	Rezor RZR		$0,00005145	0.8%	3.3%	5.5%	16.6%	$1 793,82	$2 123 725	$2 622 863	0.81
2038	LumiWave Protocol LWP		$0,002621	0.0%	1.0%	15.7%	18.1%	$7 382,73	$2 121 810	$2 121 810	1.0
2039	USDCx (Movement) USDCX		$0,9978	0.3%	1.1%	0.2%	1.4%	$179 231	$2 119 107	$2 119 107	1.0
2049	Gridcoin GRC		$0,004197	0.0%	36.6%	2.0%	24.8%	$16,19	$2 118 346	$2 186 633	0.97
2040	Piggycell PIGGY		$0,02116	0.3%	0.1%	8.7%	48.3%	$45 473,29	$2 115 574	$2 115 574	1.0
2041	Believe BELIEVE		$0,001653	0.5%	1.8%	0.0%	18.3%	$311 725	$2 115 361	$2 115 361	1.0
2042	Camp Network CAMP		$0,0006841	1.1%	4.4%	8.9%	21.6%	$756 529	$2 113 662	$6 840 622	0.31
2043	BRN Metaverse BRN		$0,07508	0.2%	2.6%	0.6%	9.2%	$174 780	$2 110 008	$2 229 862	0.95
2044	Fluence FLT		$0,002104	0.2%	4.1%	30.9%	50.8%	$74 802,31	$2 103 354	$2 103 354	1.0
2045	Mento Euro EURM		$1,14	0.3%	0.1%	1.3%	1.6%	$107 546	$2 098 705	$2 048 368	1.02
2046	TRUF.Network TRUF		$0,003875	0.5%	7.5%	8.1%	7.7%	$159 743	$2 095 380	$3 879 106	0.54
2047	LeisureMeta LM		$0,0005844	0.8%	0.8%	1.4%	16.5%	$40 907,26	$2 085 611	$2 728 583	0.76
2048	Slerf SLERF		$0,002082	0.0%	0.3%	1.9%	21.5%	$1 640,76	$2 081 624	$2 081 624	1.0
2049	Cere Network CERE		$0,0002080	0.3%	0.7%	0.0%	1.7%	$140,16	$2 079 873	$2 079 873	1.0
2050	Loaf Token LOAF		$0,004160	0.7%	0.6%	0.1%	3.5%	$374,37	$2 079 707	$2 079 707	1.0
2051	Guild of Guardians GOG		$0,002078	0.3%	1.3%	6.3%	33.3%	$3 055,87	$2 077 436	$2 077 436	1.0
2052	Shido Network SHIDO		$0,0001153	0.1%	1.3%	3.3%	10.6%	$56 925,88	$2 075 745	$2 075 745	1.0
2053	Streamflow STREAM		$0,008267	0.2%	3.6%	10.2%	10.9%	$65 620,24	$2 073 541	$8 264 658	0.25
2054	CreatorBid BID		$0,005349	1.4%	1.9%	3.0%	7.6%	$265 411	$2 065 019	$5 357 576	0.39
2055	dogi DOGI		$0,09833	0.7%	0.7%	9.5%	64.3%	$52,05	$2 064 953	$2 064 953	1.0
2056	Bitsocial BSO		$0,009833	1.3%	0.5%	0.0%	0.0%	$596,45	$2 064 439	$2 064 439	1.0
2057	Wise WISE		$0,09857	1.0%	0.2%	2.3%	15.9%	$46 690,82	$2 063 826	$53 478 229	0.04
2058	IMPT IMPT		$0,001616	1.5%	2.2%	15.4%	49.3%	$120 756	$2 061 506	$4 448 200	0.46
2059	XX Network XX		$0,005826	0.5%	2.9%	6.2%	29.8%	$3 698,56	$2 058 902	$5 471 348	0.38
2060	The Duck Bull DONALT		$0,002053	12.7%	11.4%	0.0%	0.0%	$3 443 989	$2 057 599	$2 057 599	1.0
2061	Aeternity AE		$0,004694	0.0%	2.1%	6.2%	4.4%	$157,25	$2 056 637	$2 517 268	0.82
2062	Neuron NRN		$0,002054	3.6%	63.0%	20.4%	41.7%	$10 293,29	$2 054 527	$2 054 527	1.0
2063	Harmonix Finance HAR		$0,002054	0.4%	1.7%	3.6%	13.7%	$513,18	$2 053 632	$2 053 632	1.0
2064	Ethix ETHIX		$0,02913	0.0%	2.3%	7.5%	69.3%	$7,24	$2 053 468	$2 912 799	0.7
2065	RealFi REAL	Закупуване	$0,002053	0.9%	0.7%	0.2%	42.9%	$94 994,97	$2 052 768	$2 052 768	1.0
2066	Yummy YUMMY		$0.0₅5320	0.8%	1.1%	1.1%	5.9%	$243,56	$2 052 616	$5 318 681	0.39
2067	Torch of Liberty LIBERTY		$0,002052	0.0%	2.2%	7.3%	72.8%	$1 292,25	$2 051 679	$2 051 679	1.0
2068	Tarot TAROT		$0,03038	0.9%	0.1%	1.8%	3.9%	$1 882,11	$2 050 968	$3 029 495	0.68
2069	Skill Stacker STKR		$0,002150	1.4%	5.2%	2.2%	93.1%	$1 760,15	$2 050 817	$2 050 817	1.0
2070	Dream Machine Token DMT		$2,28	1.9%	0.3%	35.7%	67.0%	$148,04	$2 048 931	$2 272 938	0.9
2071	VibeStrategy VIBESTR		$0,002806	1.4%	2.5%	11.1%	50.5%	$1 495,73	$2 046 334	$2 046 334	1.0
2072	LAKE LAK3		$0,007730	1.3%	8.8%	9.5%	40.9%	$545,25	$2 046 012	$2 046 012	1.0
2073	Panther AI PAI		$0,004306	0.6%	72.6%	1.4%	13.1%	$823,13	$2 044 659	$2 044 659	1.0
2074	Trac Network TNK		$0,1308	0.6%	13.3%	24.1%	9.4%	$140 335	$2 039 765	$2 039 765	1.0