Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 8.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 949 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 343 350 037 386

Пазарна кап 8.7%

$256 552 433 986

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
2001	Extra Finance EXTRA	$0,007416	0.4%	10.5%	31.1%	27.3%	$12 761,87	$3 095 219	$6 390 019	0.48
2002	Dog With Purpose DOPU	$0,003093	0.0%	0.0%	1.6%	2.3%	$862 147	$3 093 791	$3 093 791	1.0
2003	PDD Holdings (Ondo Tokenized) PDDON	$102,12	0.0%	0.6%	0.1%	-	$347 701	$3 091 338	$3 091 338	1.0
2004	Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI	$4,86	1.4%	4.3%	30.1%	47.0%	$1 012,40	$3 085 510	$3 085 510	1.0
2005	Sleepless AI AI	$0,02361	1.4%	7.3%	22.6%	44.9%	$5 834 551	$3 075 406	$23 656 968	0.13
2006	Panther Protocol ZKP	$0,009240	1.7%	23.6%	22.5%	5.7%	$140 425	$3 070 371	$3 070 371	1.0
2007	DeepNode DN	$0,1358	0.3%	7.6%	20.6%	-	$848 138	$3 057 269	$13 587 864	0.23
2008	Enigma ENX	$0,04897	1.0%	5.0%	50.7%	59.8%	$50 124,26	$3 039 303	$4 895 114	0.62
2009	Everybody HOLD	$0,0001213	9.7%	2.3%	37.4%	33.1%	$41 924,18	$3 036 684	$3 036 684	1.0
2010	Solcasino Token SCS	$0,0009896	2.2%	8.3%	16.6%	16.0%	$32 948,51	$3 035 837	$3 035 837	1.0
2011	ARCS ARX	$0,01720	2.5%	2.6%	13.2%	13.4%	$887 765	$3 028 191	$86 013 091	0.04
2012	FROK FROK	$0,01490	1.1%	7.1%	23.0%	28.3%	$5 811,88	$3 027 169	$6 338 294	0.48
2013	WebGenieAI SN54	$0,7763	0.5%	5.7%	24.9%	38.0%	$798 439	$3 022 595	$3 022 595	1.0
2014	Solomon USDv USDV	$1,00	0.0%	0.0%	0.0%	0.1%	$155 075	$3 011 077	$3 011 077	1.0
2015	CUSTODIY CTY	$5,94	-	-	-	-	$19,02	$3 009 092	$593 891 152	0.01
2016	DexNet DEXNET	$0,007519	0.0%	2.9%	41.1%	41.0%	$17,12	$3 008 379	$22 558 226	0.13
2017	Union U	$0,001567	0.3%	5.4%	32.5%	59.2%	$1 334 457	$3 006 380	$15 665 980	0.19
2018	UniLayer LAYER	$0,08344	0.0%	15.6%	32.1%	5531.0%	$3 815,57	$3 003 748	$3 337 498	0.9
2019	HashPack PACK	$0,005364	1.2%	9.7%	16.2%	31.1%	$35 718,12	$3 002 202	$5 359 695	0.56
2020	Litecoin Cash LCC	$0,003654	0.0%	46.0%	24.7%	91.5%	$119,71	$2 997 436	$2 997 437	1.0
2021	Play Solana Token PLAY	$0,002609	2.3%	4.1%	9.4%	28.5%	$2 494 570	$2 996 486	$13 200 404	0.23
2022	HUMAN Protocol HMT	$0,003606	11.3%	21.8%	33.8%	50.6%	$25 920,52	$2 987 854	$3 942 454	0.76
2023	Mainframe MFT	$0,0003181	-	-	-	-	$1,07	$2 985 675	$3 180 801	0.94
2024	Spectral SPEC	$0,1456	0.5%	15.0%	10.6%	22.5%	$477 808	$2 981 740	$14 464 443	0.21
2025	Gochujangcoin GOCHU	$0.0₆2659	0.3%	5.2%	2.7%	14.1%	$168 385	$2 978 755	$7 994 395	0.37
2029	Hathor HTR	$0,005806	1.0%	5.9%	35.1%	52.8%	$102 513	$2 977 407	$5 047 708	0.59
2026	BlockTrader365 BT365	$0,02974	0.0%	0.1%	0.7%	1.8%	$220,44	$2 973 772	$2 973 772	1.0
2027	Grape GRP	$0,6676	0.0%	29.4%	49.1%	62.4%	$431,16	$2 973 437	$6 675 964	0.45
2028	Tharwa TRWA	$0,0004253	0.3%	8.5%	43.1%	48.3%	$360 295	$2 972 583	$4 245 024	0.7
2030	Strawberry AI BERRY	$0,02953	1.8%	3.6%	23.1%	21.8%	$93 568,68	$2 969 497	$2 969 497	1.0
2031	Kodiak Finance KDK	$0,2011	0.6%	3.6%	4.9%	26.3%	$257 207	$2 968 272	$20 123 875	0.15
2032	IBS IBS	$0,0007370	0.1%	0.2%	0.3%	1.2%	$140 436	$2 965 929	$14 737 478	0.2
2033	BitAgent - Rizzo SN20	$0,7170	0.9%	11.1%	19.5%	13.3%	$512 400	$2 964 660	$2 964 660	1.0
2034	PHNIX PHNIX	$0.0₅5560	0.5%	22.0%	42.1%	61.6%	$106 690	$2 961 091	$3 287 310	0.9
2035	Seedify.fund SFUND	$0,03563	1.2%	4.3%	24.8%	62.9%	$547 009	$2 953 026	$3 557 863	0.83
2036	Zclassic ZCL	$0,2830	1.4%	31.1%	2.9%	18.2%	$2 082,61	$2 951 165	$2 951 171	1.0
2037	Real World AI RWA	$0,003009	1.9%	428.2%	59.7%	463.9%	$19 006,96	$2 920 681	$2 920 681	1.0
2038	McDonald's (Ondo Tokenized Stock) MCDON	$327,33	0.1%	0.2%	2.7%	7.4%	$1 821 408	$2 918 962	$2 918 962	1.0
2039	ItsAI SN32	$0,6770	0.8%	8.7%	20.6%	30.6%	$50 554,05	$2 916 913	$2 916 913	1.0
2040	Moolah MOOLAH	$0,002914	1.0%	0.6%	14.2%	18.2%	$294 543	$2 913 054	$2 913 054	1.0
2041	Procter & Gamble (Ondo Tokenized Stock) PGON	$160,76	0.2%	0.3%	6.0%	13.5%	$806 013	$2 912 550	$2 912 550	1.0
2042	SHUI CFX SCFX	$0,07556	-	-	-	-	$7,84	$2 911 599	$2 911 599	1.0
2043	Elympics ELP	$0,002708	0.7%	6.2%	9.5%	4.8%	$179 127	$2 906 489	$9 488 514	0.31
2044	LumiWave LWA	$0,003772	0.1%	5.8%	22.2%	35.9%	$1 324 816	$2 904 532	$2 904 532	1.0
2045	Meta Platforms (Ondo Tokenized Stock) METAON	$679,94	0.4%	1.7%	6.9%	3.5%	$3 158 931	$2 902 675	$2 902 675	1.0
2046	Boson BOSON	$0,02004	0.3%	7.3%	15.1%	50.1%	$64 474,49	$2 900 442	$4 008 909	0.72
2047	TQQQ xStock TQQQX	$97,70	0.0%	2.6%	6.0%	80.3%	$14 297,21	$2 892 250	$117 526 900	0.02
2048	Orgo ORGO	$0,005776	3.3%	27.9%	51.1%	33.1%	$333 312	$2 889 817	$5 779 690	0.5
2049	8-Bit Coin COIN	$0,00002877	0.5%	3.5%	6.3%	13.3%	$194,53	$2 882 689	$2 882 689	1.0
2050	PeiPei PEIPEI	$0.0₈6814	0.3%	3.8%	25.0%	44.7%	$1 472 075	$2 879 598	$2 879 598	1.0
2051	Portal to Bitcoin PTB	$0,001390	0.8%	6.6%	34.5%	51.3%	$5 551 314	$2 877 230	$7 305 908	0.39
2052	Ket KET	$0,002871	0.2%	15.9%	41.0%	68.9%	$10 231,58	$2 872 758	$2 872 758	1.0
2053	GT3 Finance GT3	$0,01772	0.4%	7.0%	11.8%	36.9%	$5 662,08	$2 871 029	$2 871 029	1.0
2054	Vericore SN70	$0,7242	1.2%	11.5%	23.1%	38.4%	$305 231	$2 870 938	$2 870 938	1.0
2055	Opulous OPUL	$0,005708	0.6%	2.0%	11.1%	47.6%	$497 562	$2 870 910	$2 870 910	1.0
2056	Agoric BLD	$0,004126	0.5%	9.8%	21.3%	31.2%	$23 981,04	$2 866 093	$4 439 560	0.65
2057	Dayhub DAY	$0,006023	0.6%	0.3%	0.3%	2.8%	$17 542,75	$2 865 524	$4 898 894	0.58
2058	BlockchainSpace GUILD	$0,006274	0.8%	1.9%	20.5%	2.7%	$11 625,88	$2 860 114	$6 279 165	0.46
2059	Sundae_Bar SN121	$1,39	1.3%	15.6%	35.2%	37.5%	$129 128	$2 857 299	$2 857 299	1.0
2062	Hacken HAI	$0,003425	3.7%	6.2%	18.9%	34.5%	$127 653	$2 854 635	$3 425 766	0.83
2061	SunContract SNC	$0,02318	0.0%	1.2%	1.2%	2.6%	$299 743	$2 849 863	$2 849 863	1.0
2060	mStable USD MUSD	$0,9908	0.1%	3.1%	0.9%	1.0%	$423,72	$2 849 604	$2 849 604	1.0
2077	RARI RARI	$0,1571	8.7%	1.1%	19.6%	42.5%	$759 299	$2 845 361	$3 925 311	0.72
2063	KYVE Network KYVE	$0,002465	1.2%	6.2%	25.3%	33.2%	$63 292,03	$2 844 461	$3 165 951	0.9
2064	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$70,16	0.2%	0.7%	1.3%	2.1%	$363 177	$2 843 514	$2 843 514	1.0
2065	Nuvola Digital NVL	$0,1679	0.2%	6.2%	17.3%	16.4%	$72 937,91	$2 842 842	$3 530 114	0.81
2066	SNAP $NAP	$0.0₅1725	0.1%	9.1%	29.5%	39.5%	$135 518	$2 831 970	$2 831 970	1.0
2067	Dippy Speech SN58	$0,8142	1.6%	10.5%	10.7%	2.9%	$584 654	$2 830 780	$2 830 780	1.0
2068	Wrapped HLP WHLP	$1,14	0.3%	0.1%	3.3%	4.2%	$4 240,54	$2 826 525	$2 826 525	1.0
2069	Yelay YLAY	$0,004063	1.0%	2.1%	7.2%	17.5%	$2 763,71	$2 823 013	$4 070 632	0.69
2070	Toby ToadGod TOBY	$0.0₈7440	1.3%	7.6%	30.2%	41.4%	$4 217,52	$2 818 438	$3 131 611	0.9
2071	MEMDEX100 MEMDEX	$0,002853	3.7%	17.9%	25.1%	160.5%	$70 731,19	$2 816 931	$2 816 931	1.0
2072	Witch Token WITCH	$0,04237	0.2%	32.9%	22.0%	30.4%	$466 208	$2 816 012	$4 234 604	0.66
2073	Aurelius SN37	$0,7713	1.2%	10.3%	24.4%	17.8%	$63 809,22	$2 812 899	$2 812 899	1.0
2074	Novo Nordisk (Ondo Tokenized Stock) NVOON	$44,34	0.4%	6.2%	25.0%	21.2%	$1 437 601	$2 800 351	$2 800 351	1.0
2075	Liquidity SN77	$0,7351	2.4%	24.7%	38.0%	54.6%	$2 689 752	$2 798 652	$2 798 652	1.0
2076	SuiNS Token NS	$0,01796	2.4%	12.2%	34.0%	47.8%	$1 086 465	$2 794 239	$8 996 142	0.31
2078	Swarm Markets SMT	$0,03125	4.1%	1.9%	24.1%	42.5%	$83 356,81	$2 783 842	$4 634 290	0.6
2079	Propbase PROPS	$0,005997	0.2%	5.2%	16.4%	26.1%	$1 179 103	$2 780 475	$7 186 793	0.39
2080	nubcat NUB	$0,002917	3.1%	1.8%	40.7%	72.4%	$368 228	$2 770 467	$2 770 467	1.0
2081	Jester JEST	$2,79	7.6%	12.9%	33.1%	13.7%	$5 484,98	$2 769 785	$2 769 785	1.0
2082	XSwap XSWAP	$0,008566	1.3%	14.8%	30.0%	40.6%	$102 378	$2 762 558	$2 957 191	0.93
2083	Alpha $ALPHA	$0,005536	0.7%	3.4%	11.2%	62.3%	$33 976,40	$2 761 941	$5 524 435	0.5
2084	Froggie FROGGIE	$0,002746	0.8%	8.1%	21.3%	31.0%	$794 198	$2 757 208	$2 757 208	1.0
2085	AI Network AIN	$0,01023	4.0%	4.8%	4.7%	6.9%	$93 285,04	$2 755 218	$7 158 157	0.38
2086	Nacho the Kat NACHO	$0.0₅9537	2.4%	6.5%	15.1%	54.6%	$78 014,13	$2 751 672	$2 751 672	1.0
2087	BlackCoin BLK	$0,04289	-	1.3%	11.6%	14.2%	$5,55	$2 745 195	$4 289 420	0.64
2088	Persistence One XPRT	$0,01126	0.2%	7.2%	26.7%	22.2%	$23 903,26	$2 743 627	$2 813 390	0.98
2089	ExchangeCoin EXCC	$0,08911	0.6%	2.9%	7.6%	6.0%	$124 789	$2 740 592	$2 855 100	0.96
2090	BitShares BTS	$0,001011	1.7%	3.4%	5.5%	14.7%	$77 227,11	$2 738 098	$3 027 183	0.9
2091	Prospective PROS	$0,02439	0.5%	4.6%	15.6%	27.9%	$169 427	$2 737 008	$24 437 569	0.11
2092	SIRE SIRE	$0,1303	3.1%	7.0%	24.1%	27.4%	$15 261,06	$2 736 578	$2 736 578	1.0
2093	Xelis XEL	$0,5824	0.5%	3.8%	24.7%	41.9%	$39 268,49	$2 735 989	$2 736 038	1.0
2094	Web Agents - Autoppia SN36	$0,7226	1.0%	3.8%	15.2%	31.6%	$68 602,08	$2 732 270	$2 732 270	1.0
2095	Xterio XTER	$0,01912	1.4%	10.2%	26.4%	40.6%	$2 793 520	$2 730 963	$19 126 256	0.14
2096	GameFi.org GAFI	$0,2519	0.0%	6.8%	24.8%	38.3%	$39 340,30	$2 726 319	$3 725 152	0.73
2097	Loaf Token LOAF	$0,005462	1.3%	6.6%	17.1%	32.6%	$2 324,45	$2 722 804	$2 722 804	1.0
2098	MXC MXC	$0,0008644	2.5%	2.8%	28.3%	8652.6%	$21 728,98	$2 721 157	$2 721 157	1.0
2099	ChimpStrategy CHMPSTR	$0,003139	0.5%	11.0%	33.1%	31.5%	$10 581,19	$2 720 264	$2 720 264	1.0
2100	Bonzo Finance BONZO	$0,01996	0.0%	4.8%	13.0%	34.0%	$0,00	$2 714 121	$7 983 288	0.34