Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Анализи и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2258 |
Petrobras (Ondo Tokenized Stock)
PBRON
|
$18,77 | 0.2% | 2.2% | 14.4% | 28.4% | $492 210 | $2 186 589 | $2 186 589 | 1.0 |
|
||
| 2260 |
FOCO
FOCO
|
$0,002184 | 0.6% | 265.8% | 33.1% | - | $282 615 | $2 184 038 | $2 184 038 | 1.0 |
|
||
| 2259 |
R0AR Token
1R0R
|
$0,0003165 | 1.0% | 2.5% | 9.5% | 31.3% | $32,07 | $2 181 643 | $2 689 255 | 0.81 |
|
||
| 2261 |
Ramses
RAM
|
$0,02532 | 1.1% | 3.1% | 23.1% | 1.5% | $1 083 517 | $2 180 608 | $6 312 262 | 0.35 |
|
||
| 2263 |
Pundi AI
PUNDIAI
|
$0,2417 | 0.5% | 1.5% | 10.7% | 44.0% | $1 243,28 | $2 175 331 | $2 175 331 | 1.0 |
|
||
| 2262 |
Perpetual Protocol
PERP
|
$0,01646 | 0.8% | 5.5% | 12.8% | 22.2% | $25 353,38 | $2 174 845 | $2 468 558 | 0.88 |
|
||
| 2265 |
Goldstein
GLDSTN
|
$0,005806 | 0.0% | 2.8% | 12.9% | 136.6% | $222 736 | $2 172 278 | $5 806 396 | 0.37 |
|
||
| 2266 |
Extra Finance
EXTRA
|
$0,004458 | 0.7% | 3.3% | 11.3% | 24.2% | $1 775,22 | $2 168 788 | $3 758 946 | 0.58 |
|
||
| 2267 |
Starbucks (Ondo Tokenized Stock)
SBUXON
|
$109,16 | 0.1% | 0.0% | 5.2% | 17.8% | $163 021 | $2 167 579 | $2 167 579 | 1.0 |
|
||
| 2269 |
YooShi
YOOSHI
|
$0.082159 | 0.7% | 1.1% | 2.7% | 9.9% | $10,23 | $2 158 841 | $2 158 841 | 1.0 |
|
||
| 2268 |
Ampleforth
AMPL
|
$1,23 | 0.7% | 7.8% | 3.2% | 5.8% | $2 339,12 | $2 157 409 | $2 301 723 | 0.94 |
|
||
| 2270 |
Apple (Coinbase Tokenized Stock)
AAPLC
|
$347,13 | 0.0% | 1.3% | 4.7% | 2.9% | $4 499 832 | $2 156 858 | $2 156 858 | 1.0 |
|
||
| 2271 |
Inter Milan Fan Token
INTER
|
$0,1614 | 0.7% | 5.4% | 10.9% | 22.1% | $395 109 | $2 155 535 | $3 184 907 | 0.68 |
|
||
| 2273 |
Novo Nordisk (Ondo Tokenized Stock)
NVOON
|
$41,74 | 0.1% | 2.6% | 3.8% | 5.0% | $489 867 | $2 149 153 | $2 149 153 | 1.0 |
|
||
| 2274 |
Clover Finance
CLV
|
$0,001748 | 0.4% | 1.7% | 5.9% | 25.9% | $12 074,59 | $2 139 616 | $3 495 702 | 0.61 |
|
||
| 2275 |
The Last Play
RETIRE
|
$0,002139 | 1.0% | 7.9% | 4.1% | 1.8% | $291 627 | $2 138 338 | $2 138 338 | 1.0 |
|
||
| 2277 |
Prosper
PROS
|
$0,02367 | 0.0% | 0.5% | 17.1% | 26.9% | $65 749,58 | $2 137 449 | $2 367 269 | 0.9 |
|
||
| 2276 |
Strive Series A Preferred (Dinari Tokenized Stock)
SATA
|
$96,66 | 0.0% | 1.1% | 0.4% | 2.7% | $21 262,16 | $2 136 818 | $2 136 818 | 1.0 |
|
||
| 2278 |
RAMP [OLD]
RAMP
|
$0,01754 | 0.7% | 1.9% | 8.9% | 20.4% | $252,34 | $2 131 732 | $2 131 732 | 1.0 |
![ramp [old] (RAMP) 7d chart](https://data.coingecko.com/coins/12837/sparkline.svg)
|
||
| 2279 |
Blackrock, Inc. (Ondo Tokenized Stock)
BLKON
|
$1 240,86 | 0.1% | 0.2% | 5.6% | 12.6% | $156 425 | $2 131 351 | $2 131 351 | 1.0 |
|
||
| 2280 |
RIF US Dollar
USDRIF
|
$0,9937 | 0.0% | 0.1% | 0.1% | 0.3% | $17 422,96 | $2 129 850 | $2 129 850 | 1.0 |
|
||
| 2283 |
Altcoinist Token
ALTT
|
$0,008681 | 0.6% | 16.4% | 14.3% | 22.0% | $15 839,20 | $2 126 959 | $8 681 467 | 0.25 |
|
||
| 2284 |
Quickswap
QUICK
|
$0,003378 | 0.8% | 5.5% | 22.2% | 67.2% | $67 441,82 | $2 121 819 | $2 929 858 | 0.72 |
|
||
| 2281 |
XIIID
XIIID
|
$0,002885 | 1.0% | 5.3% | 8.2% | 10.4% | $16 137,68 | $2 115 787 | $28 851 645 | 0.07 |
|
||
| 2287 |
Intel • Robinhood Token
INTC
|
$60,73 | 0.8% | 3.0% | 0.5% | 42.0% | $854 506 | $2 114 402 | $2 114 402 | 1.0 |
|
||
| 2286 |
Aurory
AURY
|
$0,02258 | 0.0% | 0.1% | 2.7% | 5.5% | $62,89 | $2 110 086 | $2 257 679 | 0.93 |
|
||
| 2291 |
Hyperion
RION
|
$0,04762 | 0.0% | 2.7% | 0.9% | 61.5% | $154 407 | $2 109 313 | $4 761 773 | 0.44 |
|
||
| 2289 |
Forest Protocol
FOREST
|
$0,02602 | 0.6% | 0.4% | 16.1% | 31.2% | $130 927 | $2 107 456 | $26 017 975 | 0.08 |
|
||
| 2288 |
Cedar
CDR
|
$0,002538 | 0.9% | 6.8% | 11.5% | 22.3% | $511,03 | $2 104 580 | $2 104 580 | 1.0 |
|
||
| 2296 |
IREN (Ondo Tokenized Stock)
IRENON
|
$21,60 | 1.0% | 0.4% | 8.2% | 44.0% | $1 227 774 | $2 104 201 | $2 104 201 | 1.0 |
|
||
| 2290 |
SCHIFFY
SCHIFFY
|
$0,002162 | 0.5% | 7.8% | 14.2% | 19.4% | $691 864 | $2 104 167 | $2 140 204 | 0.98 |
|
||
| 2293 |
Longbow
BOW
|
$0,002102 | 1.8% | 25.9% | 45.6% | 42.6% | $160 305 | $2 102 002 | $2 102 002 | 1.0 |
|
||
| 2294 |
Western Digital (bStocks Tokenized Stock)
WDCB
|
$304,23 | 1.2% | 4.8% | 12.1% | 23.2% | $1 270 569 | $2 101 521 | $2 101 521 | 1.0 |
|
||
| 2292 |
Solana Name Service
SNS
|
$0,0008403 | 0.9% | 2.5% | 15.7% | 27.8% | $442,08 | $2 100 741 | $8 402 786 | 0.25 |
|
||
| 2298 |
UNCOMMON•GOODS
UNCOMMONGOODS
|
$0,01207 | 0.7% | 2.1% | 1.7% | 25.3% | $1 112,27 | $2 095 251 | $2 095 251 | 1.0 |
|
||
| 2299 |
Mantis
SN123
|
$0,4774 | 0.2% | 2.3% | 8.5% | 29.5% | $37 162,51 | $2 092 694 | $2 092 694 | 1.0 |
|
||
| 2300 |
DexKit
KIT
|
$0,2087 | 0.0% | 2.6% | 9.3% | 18.0% | $222,03 | $2 087 091 | $2 087 091 | 1.0 |
|
||
| 2301 |
Cult DAO
CULT
|
$0.065647 | 0.7% | 3.5% | 11.3% | 27.4% | $6 220,41 | $2 084 301 | $2 814 033 | 0.74 |
|
||
| 2303 |
Grey Goo
GOO
|
$0,002083 | 0.6% | 0.3% | 3.6% | - | $16 176,08 | $2 080 112 | $2 080 112 | 1.0 |
|
||
| 2305 |
Allo
RWA
|
$0,001155 | 0.0% | 0.7% | 3.2% | 10.7% | $276 203 | $2 079 399 | $11 552 215 | 0.18 |
|
||
| 2304 |
Zhao Cai Mao
招财猫
|
$0,002079 | 7.6% | 14.9% | 27.2% | 2.6% | $59 196,51 | $2 079 007 | $2 079 007 | 1.0 |
|
||
| 2307 |
AMD Tokenized Stock (Reality)
RAMD
|
$542,98 | 1.0% | 7.0% | 3.9% | 11.5% | $899 827 | $2 077 644 | $2 077 644 | 1.0 |
|
||
| 2306 |
Gamestop xStock
GMEX
|
$25,49 | 0.0% | 0.4% | 6.1% | 4.2% | $141 457 | $2 071 887 | $125 636 967 | 0.02 |
|
||
| 2308 |
Sato
SATO
|
$0,1163 | 0.8% | 3.8% | 15.0% | 32.6% | $10 246,93 | $2 064 664 | $2 064 664 | 1.0 |
|
||
| 2309 |
Nokia (bStocks Tokenized Stock)
NOKB
|
$8,57 | 0.5% | 3.7% | 0.3% | 18.1% | $1 239 874 | $2 061 798 | $2 061 798 | 1.0 |
|
||
| 2310 |
Session Token
SESH
|
$0,01454 | 0.0% | 1.9% | 9.3% | 19.9% | $202,38 | $2 058 598 | $3 488 625 | 0.59 |
|
||
| 2311 |
Jesus Coin
JESUS
|
$0.071310 | 1.2% | 0.4% | 5.9% | 16.9% | $5 498,62 | $2 051 038 | $10 191 095 | 0.2 |
|
||
| 2312 |
SwissCheese
SWCH
|
$0,01720 | 0.2% | 0.2% | 1.3% | 45.0% | $100 871 | $2 049 627 | $2 064 249 | 0.99 |
|
||
| 2313 |
Numinous
SN6
|
$0,4685 | 0.4% | 0.9% | 7.8% | 31.4% | $8 249,12 | $2 047 532 | $2 047 532 | 1.0 |
|
||
| 2314 |
Reserve AI Photonics DTF
PHOTON
|
$62,43 | 0.3% | 2.7% | 3.3% | 33.8% | $37 471,98 | $2 041 476 | $2 041 476 | 1.0 |
|
||
| 2316 |
Galaxy USDC Quality (Base)
BASEETH:GUSDCQ
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.4% | $0,00 | $2 035 041 | $2 035 041 | 1.0 |
|
||
| 2317 |
GT3 Finance
GT3
|
$0,01185 | 2.1% | 1.7% | 16.4% | 43.5% | $1 103,10 | $2 032 468 | $2 032 468 | 1.0 |
|
||
| 2318 |
Minima
MINIMA
|
$0,002977 | 0.0% | 5.6% | 2.3% | 35.8% | $7 500,49 | $2 030 710 | $2 977 066 | 0.68 |
|
||
| 2319 |
SolMev
SN116
|
$6,63 | 0.2% | 2.8% | 32.4% | 39.1% | $125 924 | $2 029 601 | $2 029 601 | 1.0 |
|
||
| 2322 |
SanDisk (Coinbase Tokenized Stock)
SNDKC
|
$910,96 | 1.1% | 2.2% | 19.6% | 42.1% | $33 082 382 | $2 023 202 | $2 023 202 | 1.0 |
|
||
| 2320 |
UniLayer
LAYER
|
$0,05055 | 0.0% | 1.9% | 11.4% | 32.9% | $3 215,59 | $2 021 981 | $2 021 981 | 1.0 |
|
||
| 2321 |
Herculis Gold Coin
XAUH
|
$130,40 | 0.1% | 1.3% | 0.8% | 3.1% | $271 051 | $2 021 220 | $2 021 220 | 1.0 |
|
||
| 2324 |
XFee
XFEE
|
$21,60 | 1.5% | 1.9% | 11.6% | 82.2% | $65 290,26 | $2 009 862 | $18 709 212 | 0.11 |
|
||
| 2325 |
michi
MICHI
|
$0,002005 | 1.0% | 5.4% | 2.9% | 32.6% | $35 913,95 | $2 004 998 | $2 004 998 | 1.0 |
|
||
| 2332 |
牛逼
牛逼
|
$0,002004 | 7.9% | 32.3% | - | - | $3 086 658 | $2 003 831 | $2 003 831 | 1.0 |
|
||
| 2327 |
VanEck Semiconductor ETF (bStocks Tokenized ETF)
SMHB
|
$502,60 | 0.6% | 3.4% | 3.8% | 17.0% | $968 666 | $2 003 425 | $2 003 425 | 1.0 |
|
||
| 2326 |
PaperStrategy
PSTR
|
$0,002494 | 1.3% | 20.0% | 32.2% | 77.7% | $74 397,30 | $2 003 356 | $2 003 356 | 1.0 |
|
||
| 2329 |
Permission Coin
ASK
|
$0,00008637 | 0.4% | 0.9% | 1.9% | 5.6% | $411,35 | $1 995 761 | $8 637 031 | 0.23 |
|
||
| 2330 |
Raeto
RAETO
|
$0,001991 | 13.7% | 1.0% | 16.2% | - | $175 758 | $1 990 826 | $1 990 826 | 1.0 |
|
||
| 2331 |
CaptainBNB
CAPTAINBNB
|
$0,001989 | 0.4% | 1.7% | 0.2% | 155.8% | $2 718,17 | $1 988 514 | $1 988 514 | 1.0 |
|
||
| 2333 |
Wojak
WOJAK
|
$0,002162 | 0.6% | 9.7% | 33.9% | 32.5% | $12 259,48 | $1 985 072 | $1 985 072 | 1.0 |
|
||
| 2334 |
ExchangeCoin
EXCC
|
$0,06409 | 0.5% | 3.8% | 21.7% | 27.0% | $175 479 | $1 984 090 | $2 050 937 | 0.97 |
|
||
| 2337 |
GAGE
GAGE
|
$0,001980 | 0.4% | 6.2% | 44.4% | 48.0% | $16 495,32 | $1 979 887 | $1 979 887 | 1.0 |
|
||
| 2336 |
Ski Mask Dog
SKI
|
$0,001978 | 1.2% | 1.7% | 17.7% | 34.4% | $26 549,87 | $1 977 775 | $1 977 775 | 1.0 |
|
||
| 2328 |
Karrat
KARRAT
|
$0,002240 | 0.2% | 1.5% | 7.6% | 23.4% | $103 660 | $1 977 059 | $2 239 823 | 0.88 |
|
||
| 2338 |
Foxify
FOX
|
$0,1915 | 0.3% | 0.9% | 7.7% | 20.0% | $409,17 | $1 975 938 | $1 975 938 | 1.0 |
|
||
| 2339 |
USD CoinVertible
USDCV
|
$0,9991 | 0.0% | 0.0% | 0.0% | 0.6% | $51 979 521 | $1 974 395 | $1 974 395 | 1.0 |
|
||
| 2341 |
Rocket Lab (Ondo Tokenized)
RKLBON
|
$63,23 | 0.6% | 15.8% | 16.0% | 7.9% | $584 800 | $1 967 177 | $1 967 177 | 1.0 |
|
||
| 2340 |
Emblem Vault
EMBLEM
|
$0,001964 | 2.0% | 0.4% | 7.0% | 40.8% | $107 347 | $1 963 892 | $1 963 892 | 1.0 |
|
||
| 2343 |
ONFA
OFT
|
$0,01827 | 0.5% | 13.3% | 58.2% | 67.7% | $21 340,95 | $1 960 332 | $5 034 695 | 0.39 |
|
||
| 2344 |
DogWifJob
JOB
|
$0,002009 | 12.1% | 41.8% | 3.7% | - | $557 457 | $1 956 952 | $1 956 952 | 1.0 |
|
||
| 2342 |
MEZO
MEZO
|
$0,003912 | 0.6% | 2.2% | 34.8% | 11.5% | $576 589 | $1 956 104 | $3 912 208 | 0.5 |
|
||
| 2346 |
Trader
TDE
|
$2,08 | 0.7% | 0.1% | 4.2% | 5.9% | $2 290,70 | $1 947 924 | $1 947 924 | 1.0 |
|
||
| 2345 |
Ren
REN
|
$0,001948 | 0.0% | 0.7% | 26.7% | 27.3% | $157 737 | $1 947 770 | $1 947 770 | 1.0 |
|
||
| 2357 |
Aura Final Boss
KIMCHI
|
$0,001954 | 0.1% | 8.8% | 23.5% | - | $605 744 | $1 946 023 | $1 946 023 | 1.0 |
|
||
| 2350 |
Ancient8
A8
|
$0,002931 | 0.1% | 5.5% | 20.1% | 43.9% | $292 680 | $1 945 181 | $2 931 456 | 0.66 |
|
||
| 2347 |
FAR Labs
FAR
|
$0,0003961 | 5.4% | 10.0% | 24.8% | 49.9% | $28 179,93 | $1 945 177 | $1 980 292 | 0.98 |
|
||
| 2349 |
Ket
KET
|
$0,001942 | 0.9% | 36.4% | 25.4% | 7.9% | $954 370 | $1 942 398 | $1 942 398 | 1.0 |
|
||
| 2351 |
MANEKI
MANEKI
|
$0,0002192 | 0.9% | 3.3% | 9.9% | 26.6% | $33 757,33 | $1 942 164 | $1 948 796 | 1.0 |
|
||
| 2352 |
SpiderSwap
SPDR
|
$0,001940 | 0.6% | 3.0% | 10.5% | 23.3% | $509,54 | $1 939 975 | $1 939 975 | 1.0 |
|
||
| 2353 |
Qapture Safe Haven Vault
QHVN
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.7% | $0,00 | $1 939 902 | $1 939 902 | 1.0 |
|
||
| 2355 |
Dexalot
ALOT
|
$0,03874 | 0.0% | 13.6% | 1.0% | 1.8% | $10 147,07 | $1 935 002 | $3 874 131 | 0.5 |
|
||
| 2358 |
Unitas Gold
XGLD
|
$4 067,91 | 0.2% | 1.3% | 1.1% | 3.0% | $687,18 | $1 929 627 | $1 929 627 | 1.0 |
|
||
| 2359 |
Wrapped Gonka
WGNK
|
$0,1665 | 0.2% | 4.6% | 4.5% | 25.4% | $50 828,83 | $1 925 316 | $1 925 316 | 1.0 |
|
||
| 2360 |
LumiWave Protocol
LWP
|
$0,002378 | 0.0% | 6.3% | 3.2% | 10.0% | $8 190,95 | $1 924 533 | $1 924 533 | 1.0 |
|
||
| 2361 |
Slothana
SLOTH
|
$0,001036 | 0.9% | 3.1% | 10.8% | 27.9% | $358,44 | $1 921 506 | $1 921 506 | 1.0 |
|
||
| 2362 |
HEEBOO
HEEBOO
|
$0,006624 | 0.0% | 4.6% | 19.3% | 24.5% | $7 257,98 | $1 921 018 | $6 624 200 | 0.29 |
|
||
| 2354 |
Sleepless AI
AI
|
$0,01477 | 0.7% | 3.1% | 13.7% | 29.0% | $4 454 139 | $1 920 289 | $14 771 450 | 0.13 |
|
||
| 2364 |
Hims & Hers Health, Inc. • Robinhood Token
HIMS
|
$19,37 | 0.1% | 12.6% | 24.4% | 37.6% | $1 074 432 | $1 918 676 | $1 918 676 | 1.0 |
|
||
| 2365 |
MyStandard
MYST
|
$0,008667 | 1.4% | 1.9% | 13.9% | 34.7% | $350,84 | $1 918 578 | $8 627 077 | 0.22 |
|
||
| 2366 |
BRN Metaverse
BRN
|
$0,06506 | 0.2% | 1.7% | 8.0% | 22.1% | $103 570 | $1 916 818 | $1 932 231 | 0.99 |
|
||
| 2368 |
Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)
SOXLON
|
$59,05 | 0.2% | 5.9% | 19.9% | 57.9% | $1 810 151 | $1 912 269 | $1 912 269 | 1.0 |
|
||
| 2367 |
Bitcoin Dollar
BTCD
|
$0,8905 | 0.0% | 0.3% | 2.0% | 6.1% | $786,27 | $1 911 955 | $1 911 955 | 1.0 |
|
||
| 2363 |
BORGY
$BORGY
|
$0,00002475 | 1.0% | 0.9% | 3.7% | 39.9% | $2 667,68 | $1 908 345 | $1 920 143 | 0.99 |
|
||
| 2369 |
Numbers Protocol
NUM
|
$0,002111 | 0.2% | 0.7% | 8.6% | 35.4% | $62 726,32 | $1 908 041 | $1 929 281 | 0.99 |
|
Показване 2101 до 2200 от 9849 резултата
Редове
Или го разгледайте в магазините за приложения
