Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2376 |
Ren
REN
|
$0,001948 | 3.1% | 0.7% | 26.7% | 27.3% | $158 808 | $1 947 777 | $1 947 777 | 1.0 |
|
||
| 2372 |
Abyss
ABYSS
|
$0,00001954 | 0.0% | 6.4% | 67.2% | - | $10 189,95 | $1 899 123 | $1 899 123 | 1.0 |
|
||
| 2373 |
Amazon (Coinbase Tokenized Stock)
AMZNC
|
$272,34 | 0.0% | 1.4% | 8.5% | 3.1% | $11 317 113 | $1 897 451 | $1 897 451 | 1.0 |
|
||
| 2375 |
V2EX
V2EX
|
$0,001889 | 1.3% | 3.1% | 4.5% | 24.2% | $950,06 | $1 888 616 | $1 888 616 | 1.0 |
|
||
| 2374 |
The Bitcoin Bull
TBB
|
$0,001888 | 0.7% | 10.3% | 49.2% | 76.3% | $32 440,74 | $1 888 121 | $1 888 121 | 1.0 |
|
||
| 2377 |
Strategy Coin
STRATEGY
|
$0,001883 | 1.1% | 4.6% | 8.2% | 2.8% | $11 612,75 | $1 883 000 | $1 883 000 | 1.0 |
|
||
| 2378 |
dHEDGE DAO
DHT
|
$0,03450 | 1.1% | 1.4% | 29.3% | 21.6% | $33,09 | $1 881 183 | $3 449 601 | 0.55 |
|
||
| 2380 |
DeFi S&P 500
DESPXA
|
$759,93 | 0.1% | 0.0% | 0.3% | 3.0% | $455 606 | $1 879 848 | $1 879 848 | 1.0 |
|
||
| 2381 |
Ethix
ETHIX
|
$0,02663 | 1.5% | 0.6% | 4.7% | 21.0% | $5,94 | $1 877 587 | $2 663 315 | 0.7 |
|
||
| 2384 |
Believe
BELIEVE
|
$0,001462 | 3.8% | 10.1% | 10.3% | 34.7% | $1 060 131 | $1 871 966 | $1 871 966 | 1.0 |
|
||
| 2383 |
375ai
EAT
|
$0,002918 | 0.4% | 1.4% | 0.5% | 27.1% | $1 047,37 | $1 866 239 | $2 918 071 | 0.64 |
|
||
| 2386 |
IQF
IQF
|
$0,04298 | 0.0% | 0.2% | 4.1% | 7.5% | $49,67 | $1 863 320 | $11 516 133 | 0.16 |
|
||
| 2382 |
Herald
SN69
|
$1,05 | 0.9% | 1.4% | 7.5% | 36.0% | $17 641,92 | $1 862 010 | $1 862 010 | 1.0 |
|
||
| 2387 |
Vault
V
|
$0,01857 | 0.8% | 2.8% | 20.7% | 0.5% | $450,09 | $1 857 230 | $1 857 230 | 1.0 |
|
||
| 2388 |
Vanguard xStock
VTIX
|
$379,29 | 0.0% | 0.1% | 1.9% | 1.8% | $15 899,90 | $1 855 712 | $137 554 100 | 0.01 |
|
||
| 2389 |
iShares Gold Trust (Ondo Tokenized Stock)
IAUON
|
$76,46 | 0.5% | 1.6% | 1.2% | 2.9% | $643 926 | $1 854 464 | $1 854 464 | 1.0 |
|
||
| 2391 |
Volta
VOLTA
|
$0,001854 | 1.0% | 55.5% | - | - | $730 265 | $1 854 244 | $1 854 244 | 1.0 |
|
||
| 2393 |
xExchange
MEX
|
$0.064549 | 1.0% | 0.0% | 9.6% | 24.5% | $5 586,62 | $1 853 868 | $1 853 868 | 1.0 |
|
||
| 2394 |
Win
WIN
|
$0,00004023 | 0.5% | 5.4% | 51.3% | 36.5% | $909,79 | $1 850 663 | $1 850 663 | 1.0 |
|
||
| 2395 |
Trabzonspor Fan Token
TRA
|
$0,2060 | 0.5% | 1.3% | 1.6% | 8.6% | $98 358,05 | $1 849 137 | $2 060 472 | 0.9 |
|
||
| 2396 |
ChaiYao Fractional Token
CHAI
|
$0,03984 | 3.0% | 0.2% | 2.7% | 26.7% | $16 468,88 | $1 847 331 | $39 837 546 | 0.05 |
|
||
| 2397 |
Kendu
KENDU
|
$0.051858 | 0.3% | 2.2% | 4.5% | 17.5% | $1 844,62 | $1 846 970 | $1 852 118 | 1.0 |
|
||
| 2399 |
BLUB
BLUB
|
$0.084373 | 1.3% | 4.9% | 1.7% | 26.4% | $2 485,39 | $1 839 639 | $1 839 639 | 1.0 |
|
||
| 2400 |
Microsoft • Robinhood Token
MSFT
|
$534,94 | 0.1% | 2.2% | 3.4% | 0.3% | $604 617 | $1 838 015 | $1 838 015 | 1.0 |
|
||
| 2401 |
Omnipair
OMFG
|
$0,1331 | 0.1% | 12.7% | 24.6% | 39.2% | $29 113,43 | $1 837 136 | $1 837 136 | 1.0 |
|
||
| 2398 |
ForeverMoney
SN98
|
$0,4612 | 0.9% | 1.2% | 6.2% | 27.0% | $15,20 | $1 836 308 | $1 836 308 | 1.0 |
|
||
| 2402 |
OneFootball Credits
OFC
|
$0,005027 | 0.4% | 1.9% | 17.2% | 28.1% | $641 338 | $1 834 871 | $5 026 566 | 0.37 |
|
||
| 2404 |
mETH Protocol
COOK
|
$0,001909 | 0.0% | 0.2% | 0.6% | 5.5% | $22 686,64 | $1 832 648 | $9 545 043 | 0.19 |
|
||
| 2403 |
Argus
ARGUS
|
$0,001988 | 2.7% | 27.0% | 46.0% | 81.4% | $1 320 942 | $1 832 077 | $1 832 077 | 1.0 |
|
||
| 2406 |
LYNK
LYNK
|
$0,001830 | 0.8% | 3.0% | 11.6% | 36.1% | $3 574,78 | $1 829 578 | $1 829 578 | 1.0 |
|
||
| 2407 |
Creo Engine
CREO
|
$0,002656 | 0.0% | 8.0% | 27.9% | 50.9% | $123 717 | $1 829 577 | $2 655 846 | 0.69 |
|
||
| 2411 |
Hathor
HTR
|
$0,003520 | 0.2% | 2.6% | 19.6% | 47.8% | $82 282,20 | $1 821 855 | $3 060 812 | 0.6 |
|
||
| 2410 |
Unstable Coin
USDUC
|
$0,001822 | 0.1% | 0.3% | 8.8% | 30.1% | $45 634,11 | $1 821 562 | $1 821 562 | 1.0 |
|
||
| 2412 |
Nerva
XNV
|
$0,09431 | 0.1% | 1.1% | 8.7% | 20.0% | $665,98 | $1 818 692 | $1 818 692 | 1.0 |
|
||
| 2413 |
Tectonic
TONIC
|
$0.085900 | 0.1% | 2.3% | 7.9% | 26.3% | $4 918,85 | $1 817 141 | $2 949 921 | 0.62 |
|
||
| 2414 |
Clu
CLU
|
$0,001815 | 2.7% | 91.5% | - | - | $646 173 | $1 815 289 | $1 815 289 | 1.0 |
|
||
| 2415 |
Cere Network
CERE
|
$0,0002027 | 0.1% | 1.6% | 4.6% | 6.5% | $74 231,70 | $1 812 738 | $2 026 985 | 0.89 |
|
||
| 2416 |
Ditto
SN118
|
$0,5880 | 0.9% | 14.7% | 31.1% | 71.8% | $146 279 | $1 804 999 | $1 804 999 | 1.0 |
|
||
| 2419 |
Alto DUSD
DUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $244,01 | $1 803 661 | $1 803 661 | 1.0 |
|
||
| 2420 |
SNOWMOON
SNOWMOON
|
$0,002644 | 0.4% | 15.9% | - | - | $197 129 | $1 803 346 | $1 803 346 | 1.0 |
|
||
| 2421 |
GEOM
GEOM
|
$0,001900 | 0.9% | 2.5% | 10.4% | 22.3% | $59 483,30 | $1 802 067 | $1 897 537 | 0.95 |
|
||
| 2422 |
Pawtato
TATO
|
$0,006430 | 0.2% | 4.0% | 4.8% | 10.2% | $2 879,78 | $1 801 620 | $2 815 590 | 0.64 |
|
||
| 2424 |
Infinite Money Glitch
GLITCH
|
$0,001941 | 4.1% | 19.0% | 40.4% | - | $260 077 | $1 801 310 | $1 840 340 | 0.98 |
|
||
| 2423 |
Best Patent Token
BPT
|
$0,0003603 | 0.0% | 0.4% | 0.4% | 13.7% | $2 563,02 | $1 801 309 | $1 801 309 | 1.0 |
|
||
| 2425 |
Wrapped fragSOL
WFRAGSOL
|
$94,43 | 0.8% | 3.3% | 9.9% | 24.4% | $1 285,36 | $1 800 321 | $1 800 321 | 1.0 |
|
||
| 2427 |
Curve.fi FRAX/USDC
CRVFRAX
|
$1,00 | 0.0% | 1.0% | 0.7% | 0.6% | $63 521,10 | $1 796 053 | $1 796 053 | 1.0 |
|
||
| 2430 |
亮剑出击
亮剑出击
|
$0,006650 | 4.6% | 2.2% | 10.2% | - | $36 550,78 | $1 795 368 | $6 450 042 | 0.28 |
|
||
| 2428 |
Dragonchain
DRGN
|
$0,004778 | 0.3% | 6.8% | 4.7% | 29.0% | $1 010,39 | $1 795 322 | $2 071 308 | 0.87 |
|
||
| 2429 |
Pluton
PLU
|
$0,1282 | 0.0% | 1.3% | 3.2% | 17.3% | $7 965,24 | $1 795 053 | $1 795 053 | 1.0 |
|
||
| 2431 |
RyuJin
RYU
|
$0.081794 | 0.6% | 2.2% | 7.2% | 24.0% | $3 971,85 | $1 794 434 | $1 794 434 | 1.0 |
|
||
| 2433 |
Jotchua
JOTCHUA
|
$0,001793 | 1.0% | 13.8% | 15.9% | 11.0% | $907 683 | $1 792 313 | $1 792 313 | 1.0 |
|
||
| 2434 |
Central African Republic Meme
CAR
|
$0,001803 | 0.8% | 3.4% | 11.7% | 30.4% | $327,66 | $1 790 742 | $1 790 742 | 1.0 |
|
||
| 2435 |
Coinbase Tokenized Stock (Reality)
RCOIN
|
$134,10 | 0.9% | 1.1% | 7.1% | 27.2% | $238 821 | $1 785 666 | $1 785 666 | 1.0 |
|
||
| 2437 |
lmeow
LMEOW
|
$0,001781 | 0.3% | 0.8% | 9.5% | 5.6% | $5 123,59 | $1 781 421 | $1 781 421 | 1.0 |
|
||
| 2438 |
VELLORA
VELL
|
$0,005475 | 0.4% | 5.1% | 6.1% | 36.0% | $3 998,20 | $1 779 433 | $2 737 589 | 0.65 |
|
||
| 2439 |
dogi
DOGI
|
$0,08458 | 0.5% | 0.3% | 1.5% | 49.9% | $47,08 | $1 776 095 | $1 776 095 | 1.0 |
|
||
| 2440 |
PRDCTR
PRD
|
$0,0001478 | 2.0% | 6.5% | 4.0% | 17.2% | $1 913,77 | $1 776 002 | $14 043 080 | 0.13 |
|
||
| 2442 |
Cellframe
CELL
|
$0,04772 | 0.2% | 3.7% | 14.1% | 31.5% | $82 115,90 | $1 773 576 | $1 800 535 | 0.99 |
|
||
| 2441 |
Spectra
SPECTRA
|
$0,003692 | 0.2% | 0.9% | 26.1% | 22.0% | $1 558,50 | $1 773 498 | $2 703 016 | 0.66 |
|
||
| 2443 |
BlockTrader365
BT365
|
$0,01773 | 1.9% | 2.4% | 3.4% | 2.1% | $1 618,74 | $1 772 508 | $1 772 508 | 1.0 |
|
||
| 2444 |
SPARK
SPARK
|
$0,001771 | 0.6% | 0.3% | 3.4% | 32.6% | $53 811,42 | $1 770 540 | $1 770 540 | 1.0 |
|
||
| 2445 |
LeisureMeta
LM
|
$0,0004955 | 7.9% | 3.5% | 0.3% | 32.6% | $550 636 | $1 767 819 | $2 312 819 | 0.76 |
|
||
| 2447 |
BlockDAG
BDAG
|
$0,00001933 | 4.5% | 0.7% | 7.0% | 10.1% | $13 461,58 | $1 753 106 | $2 034 087 | 0.86 |
|
||
| 2448 |
SilverTimes Token
STT
|
$53,44 | 0.3% | 0.1% | 2.5% | 12.9% | $48 661,23 | $1 751 231 | $1 751 231 | 1.0 |
|
||
| 2449 |
Anoncoin
ANONCOIN
|
$0,001797 | 0.2% | 4.3% | 17.9% | 2.8% | $20 927,70 | $1 750 788 | $1 750 788 | 1.0 |
|
||
| 2450 |
Loaf Token
LOAF
|
$0,003496 | 0.0% | 0.8% | 4.6% | 20.9% | $10,10 | $1 748 236 | $1 748 236 | 1.0 |
|
||
| 2451 |
Slerf
SLERF
|
$0,001747 | 0.0% | 3.9% | 6.3% | 29.0% | $3 103,00 | $1 746 611 | $1 746 611 | 1.0 |
|
||
| 2453 |
Not Pixel
PX
|
$0,009286 | 0.5% | 2.7% | 4.8% | 29.5% | $16 178,35 | $1 746 267 | $1 965 009 | 0.89 |
|
||
| 2454 |
Onocoy Token
ONO
|
$0,01583 | 0.0% | 3.0% | 22.5% | 9.3% | $942,98 | $1 745 662 | $12 797 260 | 0.14 |
|
||
| 2455 |
Stablecorp QCAD
QCAD
|
$0,7049 | 0.0% | 0.5% | 1.4% | 0.4% | $136 142 | $1 745 088 | $1 745 088 | 1.0 |
|
||
| 2456 |
Securitize (bStocks Tokenized Stock)
SECZB
|
$8,65 | 0.9% | 7.9% | 8.1% | 40.3% | $2 789 257 | $1 741 347 | $1 741 347 | 1.0 |
|
||
| 2452 |
Humans.ai
HEART
|
$0,0002230 | 0.4% | 12.1% | 15.6% | 34.9% | $47 956,76 | $1 739 770 | $1 739 770 | 1.0 |
|
||
| 2459 |
Acet
ACT
|
$0,0007830 | 0.0% | 2.2% | 11.1% | 16.7% | $6 887,13 | $1 735 869 | $1 746 716 | 0.99 |
|
||
| 2461 |
Vibing Cat Coin
VIBECOIN
|
$0,001733 | 0.8% | 5.0% | 1.6% | 14.4% | $9 015,57 | $1 732 301 | $1 732 301 | 1.0 |
|
||
| 2460 |
Brain
SN90
|
$3,15 | 0.7% | 3.4% | 14.6% | 43.3% | $91 721,71 | $1 730 829 | $1 730 829 | 1.0 |
|
||
| 2464 |
Serum
SRM
|
$0,004636 | 0.2% | 3.7% | 8.8% | 26.4% | $4 267,94 | $1 728 115 | $46 322 317 | 0.04 |
|
||
| 2463 |
Cypherium
CPH
|
$0,003194 | 0.0% | 0.4% | 4.2% | 30.4% | $53 296,68 | $1 726 832 | $21 807 439 | 0.08 |
|
||
| 2465 |
Reserve AI Capacity & Neocloud DTF
NEOCLOUD
|
$44,01 | 0.0% | 5.8% | 4.6% | 32.0% | $65 771,28 | $1 721 506 | $1 721 506 | 1.0 |
|
||
| 2466 |
Immunefi
IMU
|
$0,001631 | 0.7% | 1.7% | 0.2% | 14.2% | $236 445 | $1 720 561 | $16 305 538 | 0.11 |
|
||
| 2468 |
QuantumCoin
Q
|
$0.078929 | 0.6% | 0.0% | 0.1% | 2.7% | $20 646,40 | $1 719 144 | $1 719 143 | 1.0 |
|
||
| 2467 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001747 | 0.1% | 4.6% | 18.9% | 38.7% | $436 691 | $1 718 990 | $1 746 942 | 0.98 |
|
||
| 2469 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$528,74 | 0.2% | 0.1% | 0.1% | 6.9% | $27,23 | $1 717 831 | $1 717 831 | 1.0 |
|
||
| 2470 |
Green
GREEN
|
$0,00003434 | 0.3% | 12.1% | 34.3% | 53.4% | $280,74 | $1 717 141 | $1 717 141 | 1.0 |
|
||
| 2471 |
SK Hynix • Robinhood Token
SKYHY
|
$138,99 | 0.6% | 3.5% | 7.3% | 17.6% | $179 786 | $1 716 656 | $1 716 656 | 1.0 |
|
||
| 2473 |
Equinix (Ondo Tokenized Stock)
EQIXON
|
$1 069,87 | 0.1% | 0.1% | 4.9% | 2.3% | $148 416 | $1 712 652 | $1 712 652 | 1.0 |
|
||
| 2474 |
CashBackPro
CBP
|
$0,008886 | 0.0% | 3.8% | 1.5% | 4.1% | $57,16 | $1 708 029 | $1 708 029 | 1.0 |
|
||
| 2472 |
Direxion Daily Semi Bear 3X ETF Tokenized Stock (Reality)
RSOXS
|
$48,17 | 2.5% | 13.7% | 6.7% | 41.6% | $1 581 075 | $1 707 365 | $1 707 365 | 1.0 |
|
||
| 2476 |
GAMEE
GMEE
|
$0,0009644 | 0.7% | 8.1% | 11.2% | 16.0% | $189 047 | $1 706 343 | $3 066 836 | 0.56 |
|
||
| 2475 |
CrazyBunny
CRAZYBUNNY
|
$0.0104054 | 0.8% | 3.0% | 10.6% | 25.9% | $5,05 | $1 705 470 | $1 705 470 | 1.0 |
|
||
| 2479 |
KYVE Network
KYVE
|
$0,001376 | 1.1% | 15.7% | 31.7% | 21.9% | $3 618,20 | $1 701 427 | $1 752 514 | 0.97 |
|
||
| 2477 |
8 Ball
SN125
|
$0,4914 | 0.9% | 2.2% | 7.1% | 36.5% | $6 994,48 | $1 700 696 | $1 700 696 | 1.0 |
|
||
| 2478 |
Plaτform
SN100
|
$0,8105 | 2.9% | 10.7% | 18.2% | 26.4% | $424 161 | $1 700 146 | $1 700 146 | 1.0 |
|
||
| 2480 |
Flurry Finance
FLURRY
|
$0,0002117 | 0.4% | 1.9% | 5.2% | 14.3% | $26 356,77 | $1 697 806 | $2 113 421 | 0.8 |
|
||
| 2481 |
Vesper Finance
VSP
|
$0,1801 | 0.3% | 2.8% | 4.7% | 68.9% | $51,81 | $1 696 719 | $1 800 821 | 0.94 |
|
||
| 2482 |
METAVERSE
METAV
|
$0,001694 | 0.8% | 4.6% | 10.9% | 26.3% | $4,58 | $1 694 056 | $1 694 056 | 1.0 |
|
||
| 2483 |
Cakepie
CKP
|
$0,5247 | 0.4% | 0.3% | 0.2% | 5.1% | $138,15 | $1 693 066 | $5 246 920 | 0.32 |
|
||
| 2484 |
BigShortBets
BIGSB
|
$0,2847 | 0.0% | 1.4% | 0.2% | 13.0% | $1 244,74 | $1 691 819 | $8 500 374 | 0.2 |
|
||
| 2485 |
Data Ownership Protocol 2
DOP2
|
$0,0001198 | 0.0% | 20.0% | 32.2% | 79.2% | $0,003593 | $1 689 740 | $3 867 438 | 0.44 |
|
||
| 2486 |
Arm (bStocks Tokenized Stock)
ARMB
|
$191,77 | 0.8% | 3.2% | 7.2% | 28.2% | $401 762 | $1 689 308 | $1 689 308 | 1.0 |
|
||
| 2487 |
Index Cooperative
INDEX
|
$0,2383 | 0.8% | 0.2% | 12.8% | 11.2% | $15 360,68 | $1 684 716 | $2 144 347 | 0.79 |
|
Показване 2201 до 2300 от 9843 резултата
Редове
Или го разгледайте в магазините за приложения
