Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2488 |
METAVERSE
METAV
|
$0,001687 | 0.0% | 4.6% | 10.9% | 26.3% | $4,57 | $1 686 687 | $1 686 687 | 1.0 |
|
||
| 2489 |
BetterTherapy
SN102
|
$0,9720 | 11.2% | 0.2% | 27.3% | 47.4% | $44 679,40 | $1 686 246 | $1 686 246 | 1.0 |
|
||
| 2490 |
Index Cooperative
INDEX
|
$0,2383 | 0.8% | 0.2% | 12.8% | 11.2% | $15 360,40 | $1 684 716 | $2 144 347 | 0.79 |
|
||
| 2491 |
Hawk
HAWK
|
$0,00003119 | 1.1% | 2.5% | 4.8% | 15.1% | $2 756,34 | $1 683 758 | $2 494 947 | 0.67 |
|
||
| 2493 |
Zephyr Protocol
ZEPH
|
$0,1358 | 5.5% | 12.3% | 25.6% | 54.0% | $104 896 | $1 678 745 | $1 678 750 | 1.0 |
|
||
| 2495 |
CreatorBid
BID
|
$0,004350 | 0.1% | 4.0% | 9.9% | 28.2% | $73 703,27 | $1 677 881 | $4 353 167 | 0.39 |
|
||
| 2494 |
Waveform by Virtuals
WAVE
|
$0,001678 | 0.0% | 3.7% | 11.8% | 33.6% | $498,36 | $1 676 984 | $1 676 984 | 1.0 |
|
||
| 2496 |
Prosper [OLD]
PROS
|
$0,03261 | 0.0% | 11.7% | 21.3% | 186.4% | $2 177,07 | $1 675 685 | $3 260 417 | 0.51 |
![prosper [old] (PROS) 7d chart](https://data.coingecko.com/coins/13668/sparkline.svg)
|
||
| 2497 |
MARA xStock
MARAX
|
$6,92 | 0.0% | 5.2% | 0.5% | 29.9% | $30 191,62 | $1 675 086 | $83 347 823 | 0.02 |
|
||
| 2499 |
CyberLeek
CYBERLEEK
|
$0,002297 | 7.0% | 39.8% | 14.8% | 49.1% | $1 683 355 | $1 675 061 | $1 675 061 | 1.0 |
|
||
| 2498 |
Airbnb (Ondo Tokenized Stock)
ABNBON
|
$187,98 | 0.5% | 2.0% | 13.0% | 12.8% | $150 096 | $1 673 887 | $1 673 887 | 1.0 |
|
||
| 2500 |
Indigo Protocol
INDY
|
$0,08176 | 0.2% | 2.4% | 9.6% | 33.0% | $6 755,95 | $1 670 968 | $2 859 847 | 0.58 |
|
||
| 2501 |
Strategy Stretch Preferred (Dinari Tokenized Stock)
STRC
|
$100,00 | 0.0% | 0.0% | 0.1% | 0.3% | $44 577,65 | $1 665 845 | $1 665 845 | 1.0 |
|
||
| 2502 |
Stability World AI
AIW
|
$0,0001908 | - | 8.6% | 8.6% | 38.6% | $246,57 | $1 665 162 | $1 906 880 | 0.87 |
|
||
| 2503 |
Pocketcoin
PKOIN
|
$0,1352 | 0.0% | 0.6% | 0.0% | 12.0% | $18 271,77 | $1 661 739 | $1 661 739 | 1.0 |
|
||
| 2504 |
Reserve AI Power DTF
POWER
|
Закупуване
|
$77,74 | 0.0% | 0.2% | 8.2% | 16.6% | $63 179,15 | $1 661 529 | $1 661 529 | 1.0 |
|
|
| 2505 |
Super Micro Computer (Ondo Tokenized Stock)
SMCION
|
$29,49 | 1.7% | 2.3% | 13.2% | 29.7% | $560 671 | $1 657 931 | $1 657 931 | 1.0 |
|
||
| 2506 |
ElizaOS
ELIZAOS
|
$0,0002210 | 0.3% | 4.0% | 10.3% | 63.2% | $691 725 | $1 656 753 | $2 112 579 | 0.78 |
|
||
| 2507 |
Aura Finance
AURA
|
$0,02293 | 0.3% | 16.1% | 10.7% | 7.0% | $314,35 | $1 653 753 | $1 981 063 | 0.83 |
|
||
| 2526 |
Forever
FOREVER
|
$0,002486 | 4.6% | 1.7% | 42.3% | - | $1 402 367 | $1 648 310 | $1 986 269 | 0.83 |
|
||
| 2509 |
Bitsota
SN94
|
$0,8784 | 10.9% | 4.7% | 18.0% | 41.1% | $75 441,52 | $1 648 168 | $1 648 168 | 1.0 |
|
||
| 2510 |
Doge KaKi
KAKI
|
$0.071648 | 0.0% | 0.5% | 0.1% | 0.1% | $9,69 | $1 648 066 | $1 648 066 | 1.0 |
|
||
| 2513 |
Kori
KORI
|
$0,001644 | 0.1% | 5.1% | 13.1% | 41.2% | $31 709,14 | $1 645 133 | $1 645 133 | 1.0 |
|
||
| 2515 |
Pup Doge
PUPDOGE
|
$0.081639 | 0.1% | 1.1% | 3.0% | 9.2% | $43,84 | $1 638 704 | $1 638 704 | 1.0 |
|
||
| 2516 |
YOM
YOM
|
$0,01342 | 0.0% | 0.1% | 2.3% | 17.2% | $329 019 | $1 638 115 | $10 061 240 | 0.16 |
|
||
| 2514 |
MOE
MOE
|
$0,008556 | 2.4% | 1.6% | 8.8% | 3.5% | $4 813,87 | $1 637 395 | $3 882 604 | 0.42 |
|
||
| 2517 |
Cerebras Systems Tokenized Stock (Reality)
RCBRS
|
$97,73 | 0.6% | 1.9% | 0.2% | 40.5% | $264,91 | $1 634 593 | $1 634 593 | 1.0 |
|
||
| 2519 |
༼ つ ◕_◕ ༽つ
GIB
|
$0,001665 | 0.0% | 0.4% | 4.0% | 20.2% | $2 818,93 | $1 632 167 | $1 632 167 | 1.0 |
|
||
| 2520 |
AMC Entertainment Holdings, Inc. • Robinhood Token
AMC
|
$3,49 | 0.0% | 2.8% | 6.8% | 16.1% | $917 933 | $1 631 618 | $1 631 618 | 1.0 |
|
||
| 2522 |
General Electric (Ondo Tokenized Stock)
GEON
|
$340,88 | 0.4% | 1.5% | 7.0% | 10.4% | $152 778 | $1 629 313 | $1 629 313 | 1.0 |
|
||
| 2523 |
Ampleforth Governance
FORTH
|
$0,1492 | 4.2% | 52.5% | 9.6% | 43.2% | $829 879 | $1 627 347 | $2 283 202 | 0.71 |
|
||
| 2524 |
Handshake
HNS
|
$0,002399 | 0.0% | 21.2% | 18.6% | 69.1% | $66,13 | $1 627 221 | $1 627 221 | 1.0 |
|
||
| 2525 |
Fulcrom
FUL
|
$0,0006842 | 0.7% | 1.7% | 12.4% | 30.2% | $1 654,75 | $1 626 790 | $13 683 886 | 0.12 |
|
||
| 2530 |
BREW
BREW
|
$0,001789 | 1.1% | 12.6% | 16.8% | 80.7% | $614 214 | $1 626 086 | $1 626 086 | 1.0 |
|
||
| 2527 |
Nya
NYA
|
$0.074414 | 0.5% | 1.3% | 8.1% | 18.7% | $1 534,62 | $1 625 286 | $1 625 286 | 1.0 |
|
||
| 2521 |
KNOTS
KNOTS
|
$0,001646 | 1.8% | 13.3% | 49.3% | 65.5% | $920 692 | $1 625 119 | $1 625 119 | 1.0 |
|
||
| 2528 |
SOLPUMP
SOLPUMP
|
$0,02800 | 0.3% | 1.3% | 5.9% | 15.9% | $9 184,73 | $1 624 934 | $3 084 781 | 0.53 |
|
||
| 2529 |
Financie Token
FNCT
|
$0,0003905 | 0.0% | 8.2% | 0.4% | 18.6% | $4 149,83 | $1 624 781 | $7 810 863 | 0.21 |
|
||
| 2531 |
aeon
AEON
|
$0,00001623 | 1.4% | 15.0% | 27.5% | 13.3% | $975 497 | $1 623 257 | $1 623 257 | 1.0 |
|
||
| 2533 |
Aeternity
AE
|
$0,003698 | 0.0% | 0.6% | 14.9% | 43.8% | $65,45 | $1 620 489 | $1 983 435 | 0.82 |
|
||
| 2534 |
XSwap
XSWAP
|
$0,004693 | 0.2% | 0.2% | 6.9% | 13.2% | $3 949,82 | $1 620 063 | $1 620 063 | 1.0 |
|
||
| 2535 |
FLORK
FLORK
|
$0,001628 | 1.7% | 14.8% | 33.3% | 63.6% | $157 890 | $1 619 588 | $1 619 588 | 1.0 |
|
||
| 2536 |
Applied Materials (bStocks Tokenized Stock)
AMATB
|
$390,73 | 0.6% | 6.1% | 1.4% | 23.1% | $128 108 | $1 617 585 | $1 617 585 | 1.0 |
|
||
| 2537 |
Wingbits
WINGS
|
$0,001640 | 1.0% | 5.7% | 21.0% | 50.4% | $226 710 | $1 616 495 | $16 404 687 | 0.1 |
|
||
| 2538 |
ALLINDOGE
ALLINDOGE
|
$0,001628 | 0.8% | 5.3% | 23.0% | 36.7% | $22 722,92 | $1 615 263 | $1 615 263 | 1.0 |
|
||
| 2539 |
USD+
USD+
|
$0,9989 | 0.0% | 0.0% | 0.0% | 0.0% | $48,89 | $1 612 761 | $1 612 761 | 1.0 |
|
||
| 2540 |
Reserve AI Infrastructure DTF
BUILDOUT
|
$76,39 | 0.0% | 2.0% | 4.1% | 20.5% | $100 535 | $1 612 464 | $1 612 464 | 1.0 |
|
||
| 2541 |
Mento Euro
EURM
|
$1,11 | 0.5% | 0.9% | 1.2% | 0.2% | $1 735,95 | $1 610 464 | $1 610 464 | 1.0 |
|
||
| 2544 |
Ready Cards
READY
|
$0,001593 | 3.0% | 10.8% | 7.1% | 62.8% | $149 970 | $1 593 159 | $1 593 159 | 1.0 |
|
||
| 2545 |
HubSuite
HSUITE
|
$0,00007030 | 0.0% | 1.0% | 5.9% | 29.1% | $3 712,98 | $1 589 896 | $2 690 304 | 0.59 |
|
||
| 2547 |
Orta Chain
ORTA
|
$0,02308 | 0.0% | 3.0% | 6.8% | 41.8% | $26,29 | $1 586 548 | $2 307 706 | 0.69 |
|
||
| 2548 |
iShares 0-3 Month Treasury Bond ETF • Robinhood Token
SGOV
|
$101,47 | 0.0% | 0.0% | 0.1% | 0.2% | $0,00 | $1 584 237 | $1 584 237 | 1.0 |
|
||
| 2549 |
HandlPay
HANDL
|
$0,002285 | 0.2% | 2.3% | 10.4% | 6.0% | $113 142 | $1 580 762 | $2 284 831 | 0.69 |
|
||
| 2550 |
tensorprox
SN91
|
$0,9146 | 10.4% | 1.5% | 7.5% | 44.1% | $60 266,41 | $1 576 031 | $1 576 031 | 1.0 |
|
||
| 2551 |
Oasys
OAS
|
$0,0002274 | 2.3% | 1.2% | 7.7% | 31.0% | $8 812,09 | $1 575 376 | $2 274 358 | 0.69 |
|
||
| 2553 |
Anduril PreStocks
ANDURIL
|
$141,96 | 0.1% | 0.3% | 10.7% | 9.5% | $5 310,41 | $1 569 366 | $1 569 366 | 1.0 |
|
||
| 2555 |
Symbiosis
SIS
|
$0,01610 | 0.1% | 1.6% | 5.5% | 3.4% | $50 406,29 | $1 560 722 | $1 601 205 | 0.97 |
|
||
| 2554 |
Electra Protocol
XEP
|
$0,00008459 | 6.2% | 11.5% | 29.8% | 36.0% | $56 476,50 | $1 559 478 | $2 495 401 | 0.62 |
|
||
| 2556 |
MIZU KAPPA
MIZU
|
$0,001559 | 0.5% | 2.4% | 10.1% | 32.4% | $1 316,76 | $1 558 141 | $1 558 141 | 1.0 |
|
||
| 2557 |
AgenC
AGENC
|
$0,001555 | 0.9% | 11.7% | 9.9% | 122.8% | $105 530 | $1 555 179 | $1 555 179 | 1.0 |
|
||
| 2558 |
Blackberry (bStocks Tokenized Stock)
BBB
|
$9,31 | 0.6% | 0.4% | 13.5% | - | $1 098 594 | $1 553 819 | $1 553 819 | 1.0 |
|
||
| 2559 |
PinGo
PINGO
|
$0,005370 | 0.0% | 0.0% | 8.9% | 49.4% | $6,05 | $1 550 156 | $5 369 661 | 0.29 |
|
||
| 2562 |
REI Network
REI
|
$0,001561 | 0.6% | 1.9% | 1.5% | 26.3% | $43 550,65 | $1 546 779 | $1 561 436 | 0.99 |
|
||
| 2563 |
HXRO
HXRO
|
$0,001623 | 0.0% | 0.9% | 21.9% | 55.2% | $55,88 | $1 546 185 | $1 622 634 | 0.95 |
|
||
| 2564 |
Chonketha the Wet Beaver
CHONKETHA
|
$0,001544 | 0.3% | 7.8% | 16.7% | 45.0% | $28 941,30 | $1 544 250 | $1 544 250 | 1.0 |
|
||
| 2565 |
Sologenic
SOLO
|
$0,01022 | 0.7% | 5.2% | 9.3% | 13.3% | $168,40 | $1 543 783 | $1 543 783 | 1.0 |
|
||
| 2566 |
IBVM
IBVM
|
$0,1327 | 0.8% | 1.9% | 10.9% | 8.0% | $164 223 | $1 538 950 | $132 668 093 | 0.01 |
|
||
| 2567 |
Storm Trade
STORM
|
$0,004141 | 0.2% | 10.8% | 65.9% | 25.7% | $314 031 | $1 538 903 | $4 140 606 | 0.37 |
|
||
| 2568 |
Midas mBTC
MBTC
|
$76 135,71 | 0.0% | 1.0% | 5.2% | 12.1% | $0,00 | $1 534 172 | $1 534 172 | 1.0 |
|
||
| 2569 |
NianNian
年年
|
$0,001603 | 6.7% | 14.7% | 54.8% | - | $143 818 | $1 532 243 | $1 532 243 | 1.0 |
|
||
| 2570 |
Resupply
RSUP
|
$0,05166 | 0.3% | 4.5% | 31.2% | 57.5% | $1 946,58 | $1 531 933 | $4 049 468 | 0.38 |
|
||
| 2571 |
Aleph Zero
AZERO
|
$0,005063 | 0.0% | 2.7% | 20.0% | 33.4% | $66 322,71 | $1 530 699 | $2 632 903 | 0.58 |
|
||
| 2573 |
SolCex
SOLCEX
|
$0,001532 | 0.0% | 6.1% | 10.4% | 20.8% | $6 725,15 | $1 529 608 | $1 529 608 | 1.0 |
|
||
| 2575 |
tokenforge
TKFG
|
$0,005488 | 0.6% | 14.9% | 11.9% | 54.6% | $305,05 | $1 528 089 | $5 487 671 | 0.28 |
|
||
| 2576 |
GraniteShares 2X Long MRVL ETF (bStocks Tokenized ETF)
MVLLB
|
$11,60 | 1.4% | 12.7% | 15.1% | 69.5% | $2 542 912 | $1 527 676 | $1 527 676 | 1.0 |
|
||
| 2578 |
ArcStocks
ASTOCK
|
$0,001629 | 5.9% | 3.5% | 38.7% | 115.0% | $1 479 673 | $1 524 554 | $1 524 554 | 1.0 |
|
||
| 2577 |
The Fedz FUSD
FUSD
|
$0,9464 | 0.2% | 0.0% | 0.6% | 1.4% | $243,76 | $1 523 694 | $1 523 694 | 1.0 |
|
||
| 2579 |
Bitsocial
BSO
|
$0,007246 | 0.3% | 2.6% | 7.9% | 13.9% | $22,65 | $1 521 626 | $1 521 626 | 1.0 |
|
||
| 2581 |
Adappter
ADP
|
$0,0003397 | 1.8% | 0.9% | 18.1% | 31.4% | $65 167,37 | $1 519 485 | $3 396 862 | 0.45 |
|
||
| 2582 |
Agent Zero Token
A0T
|
$1,52 | 0.3% | 3.5% | 6.3% | 11.4% | $5 703,11 | $1 519 013 | $1 519 013 | 1.0 |
|
||
| 2583 |
LUCKY
LUCKY
|
$0,001518 | 0.4% | 0.6% | 2.8% | 5.4% | $48 712,86 | $1 517 224 | $1 517 224 | 1.0 |
|
||
| 2584 |
zkVerify
VFY
|
$0,004955 | 0.2% | 1.5% | 6.7% | 25.0% | $24 552,61 | $1 516 901 | $4 954 048 | 0.31 |
|
||
| 2585 |
AirSwap
AST
|
$0,004675 | 1.1% | 0.9% | 7.7% | 22.7% | $11 551,08 | $1 516 485 | $2 337 822 | 0.65 |
|
||
| 2588 |
Plume USD
PUSD
|
$0,9995 | 0.0% | 0.3% | 0.0% | 0.1% | $626,13 | $1 509 344 | $1 509 344 | 1.0 |
|
||
| 2589 |
Reddit • Robinhood Token
RDDT
|
$98,89 | 1.7% | 1.0% | 5.7% | 37.2% | $152 761 | $1 507 718 | $1 507 718 | 1.0 |
|
||
| 2590 |
Frontier
FRONT
|
$0,01675 | 0.1% | 3.0% | 0.8% | 5.0% | $86,62 | $1 506 706 | $1 506 706 | 1.0 |
|
||
| 2591 |
IncomRWA
IRWA
|
$0,01985 | 0.0% | 1.1% | 1.7% | 7.6% | $1 815,45 | $1 502 311 | $1 984 845 | 0.76 |
|
||
| 2593 |
frong
FRONG
|
$0,001501 | 0.5% | 13.5% | 30.1% | 53.3% | $98 097,04 | $1 500 834 | $1 500 834 | 1.0 |
|
||
| 2592 |
Palantir Technologies (bStocks Tokenized Stock)
PLTRB
|
$172,64 | 0.1% | 1.6% | 0.2% | 17.6% | $1 047 629 | $1 500 450 | $1 500 450 | 1.0 |
|
||
| 2594 |
Samoyedcoin
SAMO
|
$0,0002613 | 0.1% | 1.9% | 7.9% | 28.8% | $4 789,61 | $1 498 820 | $1 498 820 | 1.0 |
|
||
| 2596 |
Nuvola Digital
NVL
|
$0,08701 | 0.1% | 4.2% | 7.6% | 33.5% | $272,94 | $1 494 200 | $1 827 258 | 0.82 |
|
||
| 2599 |
xMoney
XMN
|
$0,0004012 | 6.9% | 8.3% | 1.0% | 15.5% | $50 168,80 | $1 491 992 | $4 012 252 | 0.37 |
|
||
| 2597 |
DeFiChain
DFI
|
$0,001614 | 0.2% | 9.3% | 1429.5% | 196.3% | $145,11 | $1 488 430 | $1 936 904 | 0.77 |
|
||
| 2600 |
Groyper
GROYP
|
$0,03110 | 0.2% | 10.2% | 15.0% | 14.1% | $9 847,16 | $1 485 748 | $1 485 748 | 1.0 |
|
||
| 2602 |
Xterio
XTER
|
$0,006874 | 1.1% | 2.7% | 12.3% | 24.6% | $1 991 325 | $1 485 250 | $6 873 378 | 0.22 |
|
||
| 2603 |
Mintlayer
ML
|
$0,003838 | 0.0% | 3.0% | 17.5% | 28.5% | $83 827,01 | $1 482 505 | $1 535 193 | 0.97 |
|
||
| 2605 |
Pendulum
PEN
|
$0,01746 | 0.0% | 4.6% | 7.9% | 27.1% | $147,94 | $1 479 567 | $2 617 259 | 0.57 |
|
||
| 2606 |
TEH EPIK DUCK
EPIK
|
$0,001747 | 0.4% | 3.7% | 9.2% | 2.2% | $699 420 | $1 479 245 | $1 479 245 | 1.0 |
|
||
| 2560 |
Rai Reflex Index
RAI
|
$2,97 | 4.1% | 4.3% | 3.1% | 2.0% | $5 496,45 | $1 478 399 | $1 478 399 | 1.0 |
|
||
| 2607 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$109,92 | 0.1% | 1.1% | 0.4% | 8.4% | $78 441,25 | $1 475 279 | $1 475 279 | 1.0 |
|
Показване 2301 до 2400 от 9842 резултата
Редове
Или го разгледайте в магазините за приложения
