Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2617 |
Test Liquid Staking
TLS
|
$0,001487 | 1.4% | 2.0% | 3.3% | 36.4% | $4 926,66 | $1 487 107 | $1 487 107 | 1.0 |
|
||
| 2608 |
Pendulum
PEN
|
$0,01746 | 0.0% | 4.6% | 7.9% | 27.1% | $147,94 | $1 479 578 | $2 617 279 | 0.57 |
|
||
| 2609 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$109,89 | 0.1% | 1.1% | 0.4% | 8.4% | $78 351,09 | $1 474 901 | $1 474 901 | 1.0 |
|
||
| 2611 |
Midas mMEV
MMEV
|
$1,16 | 0.0% | 0.0% | 0.0% | 0.5% | $0,00 | $1 471 650 | $1 471 650 | 1.0 |
|
||
| 2612 |
Wrapped NCG
WNCG
|
$0,003441 | 0.9% | 1.8% | 7.4% | 21.3% | $196 418 | $1 468 816 | $1 468 816 | 1.0 |
|
||
| 2613 |
Arrow
ARROW
|
$0,1626 | 0.5% | 2.8% | 20.9% | 49.4% | $12 887,65 | $1 466 082 | $1 626 179 | 0.9 |
|
||
| 2616 |
Infinity Rising
RISE
|
$0,001178 | 0.2% | 2.1% | 6.3% | 27.5% | $2 059,21 | $1 463 615 | $3 533 862 | 0.41 |
|
||
| 2619 |
Giggle Mascot
MAX
|
$0,001463 | 5.9% | 21.6% | 49.0% | 76.0% | $73 222,82 | $1 462 892 | $1 462 892 | 1.0 |
|
||
| 2620 |
KardiaChain
KAI
|
$0,0003057 | 0.3% | 2.7% | 14.9% | 57.6% | $4 675,49 | $1 459 723 | $1 528 506 | 0.95 |
|
||
| 2618 |
Barking Puppy
BP
|
$0,001499 | 0.2% | 3.6% | 26.7% | 23.6% | $49 775,60 | $1 459 509 | $1 459 509 | 1.0 |
|
||
| 2621 |
PirateCash
PIRATE
|
$0,02088 | 0.0% | 1.7% | 2.9% | 6.4% | $406 497 | $1 458 422 | $2 192 359 | 0.67 |
|
||
| 2622 |
Reality Metaverse
RMV
|
$0,001795 | 1.6% | 0.2% | 2.9% | 4.3% | $2 369,53 | $1 458 162 | $1 757 021 | 0.83 |
|
||
| 2623 |
My Lovely Coin
MLC
|
$0,01046 | 0.4% | 4.0% | 20.4% | 31.4% | $80 594,31 | $1 457 357 | $2 463 831 | 0.59 |
|
||
| 2624 |
Kin
KIN
|
$0.065496 | 4.8% | 0.5% | 27.7% | 54.3% | $1 521,23 | $1 455 080 | $1 455 080 | 1.0 |
|
||
| 2626 |
Signum
SIGNA
|
$0,0006607 | 0.0% | 1.5% | 10.6% | 10.8% | $2 974,95 | $1 453 357 | $1 453 357 | 1.0 |
|
||
| 2625 |
KiboShib
KIBSHI
|
$0.051453 | 1.2% | 3.0% | 2.1% | 17.1% | $5 644,76 | $1 452 639 | $1 452 639 | 1.0 |
|
||
| 2627 |
TRUF.Network
TRUF
|
$0,002524 | 0.0% | 1.6% | 8.8% | 32.5% | $34 524,29 | $1 450 728 | $2 523 880 | 0.57 |
|
||
| 2628 |
Zypto Token
ZYPTO
|
$0,001624 | 0.0% | 3.9% | 7.6% | 33.1% | $1 874,98 | $1 450 297 | $1 450 297 | 1.0 |
|
||
| 2630 |
Accenture (Ondo Tokenized Stock)
ACNON
|
$265,65 | 0.1% | 0.6% | 0.5% | 22.8% | $614 453 | $1 443 342 | $1 443 342 | 1.0 |
|
||
| 2631 |
Lotos
LTS
|
$0,008562 | 0.0% | 0.6% | 1.6% | 18.9% | $5 449,71 | $1 442 693 | $8 562 468 | 0.17 |
|
||
| 2632 |
Catcoin
CAT
|
$0,001443 | 0.2% | 5.1% | 13.2% | 29.3% | $1 166,11 | $1 442 497 | $1 442 497 | 1.0 |
|
||
| 2633 |
iShares Silver Trust xStock
SLVX
|
$47,58 | 1.2% | 0.7% | 1.9% | 11.8% | $4 873,25 | $1 442 280 | $58 307 212 | 0.02 |
|
||
| 2634 |
Verasity
VRA
|
$0.055063 | 0.5% | 7.8% | 32.5% | 52.3% | $64 998,57 | $1 439 665 | $1 439 665 | 1.0 |
|
||
| 2636 |
Cets On Gold
CETS
|
$0,001439 | 3.3% | 24.8% | 10.8% | 70.5% | $1 279 817 | $1 438 595 | $1 438 595 | 1.0 |
|
||
| 2637 |
Sentinel
P2P
|
$0,00004002 | 0.2% | 5.0% | 11.7% | 52.9% | $101 154 | $1 435 902 | $1 438 311 | 1.0 |
|
||
| 2638 |
xMoney
XMN
|
$0,0003853 | 9.4% | 8.3% | 1.0% | 15.5% | $51 353,66 | $1 432 937 | $3 853 443 | 0.37 |
|
||
| 2639 |
Dingocoin
DINGO
|
$0,00001216 | 0.5% | 1.0% | 6.3% | 47.5% | $33 598,23 | $1 432 707 | $1 432 707 | 1.0 |
|
||
| 2640 |
Billy (Bitcoin)
BILLY
|
$0,001432 | 0.1% | 4.9% | 4.7% | 33.4% | $8 011,23 | $1 431 633 | $1 431 633 | 1.0 |
|
||
| 2641 |
Mastercard (Ondo Tokenized Stock)
MAON
|
$661,26 | 0.2% | 0.4% | 1.9% | 11.4% | $580 173 | $1 431 116 | $1 431 116 | 1.0 |
|
||
| 2642 |
The Spirit of Gambling
TOKABU
|
$0,001432 | 9.1% | 6.9% | 10.7% | 0.8% | $127 138 | $1 429 568 | $1 429 568 | 1.0 |
|
||
| 2643 |
Octokn
OTK
|
$0,001636 | 5.8% | 0.5% | 6.5% | 7.1% | $36 088,15 | $1 428 403 | $1 962 510 | 0.73 |
|
||
| 2644 |
Orbiter Finance
OBT
|
$0,0002260 | 0.3% | 3.0% | 14.5% | 29.9% | $72 993,26 | $1 423 680 | $2 259 809 | 0.63 |
|
||
| 2645 |
Piteas
PTS
|
$0,02032 | 1.4% | 1.3% | 3.0% | 50.2% | $18,54 | $1 422 536 | $2 032 195 | 0.7 |
|
||
| 2646 |
LooksCoin
LOOK
|
$0,007277 | 0.0% | 0.8% | 0.8% | 1.2% | $7 904,08 | $1 422 306 | $7 276 673 | 0.2 |
|
||
| 2647 |
Snowflake (Ondo Tokenized Stock)
SNOWON
|
$301,98 | 0.6% | 3.0% | 3.5% | 18.7% | $844 724 | $1 418 396 | $1 418 396 | 1.0 |
|
||
| 2648 |
Taiwan Semiconductor Manufacturing • Robinhood Token
TSM
|
$414,13 | 0.6% | 4.6% | 1.9% | 10.6% | $727 802 | $1 417 042 | $1 417 042 | 1.0 |
|
||
| 2649 |
中国人能飞火箭
中国人能飞
|
$0,001417 | 8.6% | 2.6% | 8.8% | 30.8% | $1 203 442 | $1 416 902 | $1 416 902 | 1.0 |
|
||
| 2650 |
LeverUp USD
LVUSD
|
$0,9970 | 0.2% | 1.4% | 0.5% | 0.5% | $14 556,50 | $1 416 615 | $1 416 615 | 1.0 |
|
||
| 2651 |
Wojak Coin
WOJAK
|
$0,00002030 | 0.1% | 1.6% | 9.4% | 19.5% | $1 122,60 | $1 408 906 | $1 408 906 | 1.0 |
|
||
| 2652 |
Real World AI
RWA
|
$0,001459 | 0.2% | 5.9% | 27.0% | 24.6% | $9 352,66 | $1 408 372 | $1 408 372 | 1.0 |
|
||
| 2654 |
iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)
HYGON
|
$82,17 | 0.1% | 0.2% | 1.7% | 0.3% | $37 350,30 | $1 404 350 | $1 404 350 | 1.0 |
|
||
| 2655 |
Index Coop - ETH 2x Flexible Leverage Index
ETH2X-FLI
|
$2,47 | 0.2% | 6.0% | 21.0% | 37.4% | $6 360,27 | $1 403 584 | $1 403 584 | 1.0 |
|
||
| 2656 |
Marvin
MARVIN
|
$0.053336 | 2.1% | 0.1% | 7.5% | 59.0% | $10 480,35 | $1 403 406 | $1 403 406 | 1.0 |
|
||
| 2657 |
AST SpaceMobile (bStocks Tokenized Stock)
ASTSB
|
$35,03 | 1.2% | 5.5% | 7.2% | 32.4% | $1 059 506 | $1 402 348 | $1 402 348 | 1.0 |
|
||
| 2658 |
CeramicLiberty.com
CL8Y
|
$0,4904 | 0.1% | 3.2% | 7.7% | 23.3% | $144,11 | $1 401 582 | $1 401 582 | 1.0 |
|
||
| 2659 |
Mochimo
MCM
|
$0,05005 | 0.0% | 3.1% | 32.8% | - | $1 667,47 | $1 401 470 | $3 980 755 | 0.35 |
|
||
| 2660 |
Vanar
VANRY
|
$0,0003546 | 0.7% | 1.2% | 17.8% | 45.0% | $129 274 | $1 400 516 | $3 545 609 | 0.4 |
|
||
| 2661 |
Dill
DL
|
$0,001181 | 0.0% | 0.1% | 0.5% | 2.8% | $145,00 | $1 399 601 | $7 086 590 | 0.2 |
|
||
| 2662 |
Microsoft (Coinbase Tokenized Stock)
MSFTC
|
$534,29 | 0.0% | 2.3% | 3.2% | 0.6% | $7 300 953 | $1 398 607 | $1 398 607 | 1.0 |
|
||
| 2663 |
PoP Planet
P
|
$0,009977 | 0.2% | 7.9% | 10.0% | 32.9% | $9 928,05 | $1 396 765 | $9 976 892 | 0.14 |
|
||
| 2664 |
PLEARN
PLEARN
|
$0,002240 | 0.1% | 2.8% | 8.9% | 34.2% | $69 561,64 | $1 396 313 | $1 567 862 | 0.89 |
|
||
| 2665 |
Yooldo Games
ESPORTS
|
$0,009178 | 2.7% | 0.3% | 19.2% | 9.5% | $391 855 | $1 393 195 | $8 260 051 | 0.17 |
|
||
| 2669 |
Feels Good Man
FEELSGOOD
|
$0,001391 | 0.0% | 0.0% | 2.0% | 15.7% | $347,49 | $1 386 726 | $1 386 726 | 1.0 |
|
||
| 2653 |
PIVX
PIVX
|
$0,01279 | 0.0% | 45.8% | 70.3% | 74.1% | $117 176 | $1 385 830 | $1 385 830 | 1.0 |
|
||
| 2670 |
Unchain X
UNX
|
$0,003321 | 0.0% | 2.2% | 12.1% | 29.9% | $24 158,71 | $1 385 452 | $32 420 522 | 0.04 |
|
||
| 2671 |
Reserve Robotics DTF
ROBOTS
|
$85,97 | 0.0% | 1.2% | 1.3% | 9.1% | $10 813,51 | $1 384 791 | $1 384 791 | 1.0 |
|
||
| 2666 |
Baby Shark Universe
BSU
|
$0,001628 | 2.5% | 1.7% | 16.3% | 61.7% | $1 258 937 | $1 384 016 | $1 384 016 | 1.0 |
|
||
| 2672 |
DOLZ.io
DOLZ
|
$0,001825 | 0.0% | 0.6% | 0.2% | 32.3% | $3,05 | $1 382 092 | $1 382 092 | 1.0 |
|
||
| 2673 |
PeiPei
PEIPEI
|
$0.083282 | 0.0% | 2.9% | 14.8% | 27.5% | $2 984,88 | $1 380 612 | $1 380 612 | 1.0 |
|
||
| 2674 |
Loadout
LOAD
|
$0,001421 | 0.2% | 16.4% | 39.1% | - | $15 003,87 | $1 377 611 | $1 377 611 | 1.0 |
|
||
| 2675 |
Crypto Asset Governance Alliance
CAGA
|
$0,00002151 | 0.0% | 0.5% | 2.5% | 1.1% | $45,03 | $1 376 951 | $2 150 935 | 0.64 |
|
||
| 2677 |
MYRO
MYRO
|
$0,001369 | 1.7% | 14.4% | 0.5% | 35.9% | $297 850 | $1 369 144 | $1 369 144 | 1.0 |
|
||
| 2678 |
Reef
REEF
|
$0,00003605 | 0.5% | 4.0% | 10.4% | 13.1% | $567 825 | $1 367 281 | $1 367 281 | 1.0 |
|
||
| 2679 |
Super Micro Computer (bStocks Tokenized Stock)
SMCIB
|
$29,47 | 1.8% | 2.0% | 13.4% | 30.0% | $136 305 | $1 366 925 | $1 366 925 | 1.0 |
|
||
| 2680 |
0x0
0X0
|
$0,001532 | 0.2% | 2.4% | 9.6% | 22.8% | $23,80 | $1 365 161 | $1 365 161 | 1.0 |
|
||
| 2681 |
GE Vernova (bStocks Tokenized Stock)
GEVB
|
$830,97 | 1.0% | 0.5% | 9.5% | - | $422 230 | $1 359 753 | $1 359 753 | 1.0 |
|
||
| 2682 |
Crynux
CNX
|
$0,0007791 | 0.0% | 8.8% | 36.6% | - | $209,53 | $1 353 014 | $1 353 014 | 1.0 |
|
||
| 2683 |
Solaxy
SOLX
|
$0,00001629 | 0.0% | 1.7% | 9.7% | 15.7% | $72 817,04 | $1 352 413 | $1 352 413 | 1.0 |
|
||
| 2684 |
W Coin
WCO
|
$0,0001351 | 0.2% | 2.4% | 5.4% | 11.1% | $28 800,90 | $1 350 677 | $1 350 677 | 1.0 |
|
||
| 2685 |
Sapling
SAPLING
|
$0,001770 | 1.4% | 30.1% | 37.7% | 26.5% | $318 124 | $1 350 330 | $1 367 941 | 0.99 |
|
||
| 2686 |
Byte
BYTE
|
$0.051400 | 0.3% | 0.7% | 10.6% | 27.3% | $35 219,60 | $1 350 027 | $1 350 027 | 1.0 |
|
||
| 2687 |
HarryPotterObamaSonic10Inu
BITCOIN
|
$0.081347 | 0.1% | 2.3% | 2.5% | 10.1% | $9,37 | $1 347 279 | $1 347 279 | 1.0 |
|
||
| 2691 |
XDOG
XDOG
|
$0,001343 | 0.2% | 16.9% | 36.9% | 62.3% | $540 332 | $1 342 686 | $1 342 686 | 1.0 |
|
||
| 2688 |
BEARXRPL
BEAR
|
$0,002284 | 1.9% | 7.5% | 22.7% | 7.4% | $1 540,74 | $1 342 439 | $1 342 439 | 1.0 |
|
||
| 2689 |
Milo Inu
MILO
|
$0.081945 | 0.9% | 2.1% | 2.7% | 5.2% | $661,37 | $1 342 141 | $1 342 141 | 1.0 |
|
||
| 2690 |
LOULOU
LOULOU
|
$0,001342 | - | 7.7% | 13.1% | 27.3% | $3 534,84 | $1 342 088 | $1 342 088 | 1.0 |
|
||
| 2692 |
BNB Tiger Inu
BNBTIGER
|
$0.0112590 | 0.8% | 0.9% | 5.6% | 9.3% | $593,62 | $1 340 569 | $1 392 363 | 0.96 |
|
||
| 2693 |
Boss
BOSS
|
$0.081336 | 0.1% | 0.8% | 3.1% | 9.8% | $1 298,18 | $1 335 609 | $1 335 609 | 1.0 |
|
||
| 2694 |
DOUBT
DOUBT
|
$0,001404 | 1.5% | 0.6% | 4.3% | 45.2% | $3 567,74 | $1 333 526 | $1 333 526 | 1.0 |
|
||
| 2695 |
ADAMANT Messenger
ADM
|
$0,01161 | 0.2% | 0.2% | 0.2% | 2.1% | $31 880,29 | $1 331 204 | $1 331 204 | 1.0 |
|
||
| 2697 |
Bellscoin
BELLS
|
$0,02181 | 0.3% | 5.6% | 26.3% | 46.7% | $79 024,20 | $1 330 407 | $1 330 407 | 1.0 |
|
||
| 2698 |
Candles
SN31
|
$0,7738 | 6.8% | 3.2% | 25.7% | 40.1% | $4 547,52 | $1 330 005 | $1 330 005 | 1.0 |
|
||
| 2699 |
Costco (Ondo Tokenized Stock)
COSTON
|
$1 080,38 | 0.3% | 0.8% | 4.8% | 12.9% | $3 638 592 | $1 329 476 | $1 329 476 | 1.0 |
|
||
| 2700 |
USCR
USCR
|
$0,001330 | 0.0% | 4.1% | 9.6% | 8.1% | $1 909,97 | $1 329 429 | $1 329 429 | 1.0 |
|
||
| 2702 |
Unicorn
UWU
|
$0,001329 | 0.5% | 8.5% | 26.8% | 31.9% | $1 824,97 | $1 328 607 | $1 328 607 | 1.0 |
|
||
| 2703 |
Corning (bStocks Tokenized Stock)
GLWB
|
$119,14 | 1.3% | 2.7% | 5.8% | 24.2% | $1 201 771 | $1 322 960 | $1 322 960 | 1.0 |
|
||
| 2704 |
apeonfone
FONE
|
$0,001335 | 1.1% | 1.9% | 21.2% | 76.5% | $1 407 804 | $1 322 134 | $1 322 134 | 1.0 |
|
||
| 2705 |
Eli Lilly xStock
LLYX
|
$1 427,53 | 0.1% | 1.1% | 0.2% | 21.6% | $33 842,31 | $1 320 692 | $164 457 128 | 0.01 |
|
||
| 2708 |
Blox MYRC
MYRC
|
$0,2485 | 0.0% | 0.3% | 0.8% | 0.7% | $13 766,35 | $1 319 970 | $1 319 970 | 1.0 |
|
||
| 2709 |
Sandisk (Backpack Securities)
SNDK
|
$916,52 | 2.1% | 2.6% | 19.4% | 41.9% | $338 150 | $1 318 840 | $1 318 840 | 1.0 |
|
||
| 2710 |
CrypstocksAI
MVP
|
$0,001319 | 0.1% | 4.5% | 19.6% | 72.0% | $15 272,82 | $1 318 566 | $1 318 566 | 1.0 |
|
||
| 2711 |
ShareToken
SHR
|
$0,0002162 | 0.1% | 0.4% | 5.8% | 8.4% | $54 927,39 | $1 317 798 | $1 457 453 | 0.9 |
|
||
| 2701 |
Programmable
V4
|
$0,001393 | 3.9% | 101.2% | 52.7% | 70.2% | $656 566 | $1 317 642 | $1 317 642 | 1.0 |
|
||
| 2707 |
JD.com (Ondo Tokenized Stock)
JDON
|
$29,37 | 0.1% | 0.2% | 5.1% | 3.3% | $152 253 | $1 317 432 | $1 317 432 | 1.0 |
|
||
| 2712 |
Xelis
XEL
|
$0,2085 | 1.3% | 3.1% | 18.1% | 50.7% | $12 394,20 | $1 316 498 | $1 316 498 | 1.0 |
|
||
| 2713 |
Normie
NORMIE
|
$0,001316 | 1.1% | 14.8% | 60.1% | 5.0% | $9 404,80 | $1 316 395 | $1 316 395 | 1.0 |
|
||
| 2714 |
Ember Earn
EEARN
|
$1,05 | 0.0% | 0.3% | 0.2% | 1.0% | $28 065,56 | $1 315 701 | $1 315 701 | 1.0 |
|
||
| 2715 |
4Chan
4CHAN
|
$0.0131708 | 0.8% | 2.2% | 9.7% | 13.6% | $172,21 | $1 315 331 | $1 315 331 | 1.0 |
|
||
| 2717 |
ArbDoge AI
AIDOGE
|
$0.0116999 | 0.0% | 1.3% | 7.1% | 27.1% | $66 673,32 | $1 307 987 | $1 307 987 | 1.0 |
|
||
| 2719 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$86,92 | 0.1% | 1.2% | 0.4% | 1.9% | $9,87 | $1 307 692 | $1 307 692 | 1.0 |
|
Показване 2401 до 2500 от 9852 резултата
Редове
Или го разгледайте в магазините за приложения
