Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2726 |
DigiMaaya
EMYA
|
$0,001299 | 0.0% | 60.0% | - | - | $5 423,10 | $1 298 776 | $1 298 776 | 1.0 |
|
||
| 2728 |
Toto Finance
TOTO
|
$0,003737 | 0.2% | 1.8% | 5.6% | 46.5% | $86,28 | $1 296 166 | $3 736 722 | 0.35 |
|
||
| 2729 |
Freedom of Money
FREEDOM OF MONEY
|
$0,001292 | 0.6% | 3.5% | 26.6% | 39.3% | $48 072,22 | $1 292 270 | $1 292 270 | 1.0 |
|
||
| 2732 |
UnitedHealth (Ondo Tokenized Stock)
UNHON
|
$406,83 | 0.5% | 1.1% | 2.5% | 4.9% | $546 326 | $1 285 036 | $1 285 036 | 1.0 |
|
||
| 2735 |
Programmable
V4
|
$0,001357 | 2.3% | 101.2% | 52.7% | 70.2% | $640 715 | $1 283 974 | $1 283 974 | 1.0 |
|
||
| 2736 |
World is Flat
WIF
|
Закупуване
|
$0,001283 | 0.7% | 5.5% | 12.3% | 37.2% | $90 497,05 | $1 283 207 | $1 283 207 | 1.0 |
|
|
| 2738 |
NEUY
NEUY
|
$0,01975 | 1.5% | 2.8% | 7.6% | 15.1% | $45 448,18 | $1 279 940 | $1 422 155 | 0.9 |
|
||
| 2739 |
The Final Form Bull
CZ
|
$0,001280 | 0.4% | 2.3% | 8.1% | 29.4% | $667 221 | $1 279 802 | $1 279 802 | 1.0 |
|
||
| 2740 |
Full Moon
FM
|
$0,001468 | 4.3% | 11.7% | 18.1% | 34.2% | $315 165 | $1 279 703 | $29 359 855 | 0.04 |
|
||
| 2741 |
Cat Call Agent
CAT
|
$0,001279 | 0.3% | 2.7% | 10.4% | 26.9% | $2,57 | $1 279 475 | $1 279 475 | 1.0 |
|
||
| 2742 |
Z李REAL SUPER COIN
ZREAL
|
$0,001279 | 0.2% | 2.1% | 14.7% | 16.5% | $4 882,75 | $1 279 214 | $1 279 214 | 1.0 |
|
||
| 2753 |
ThunderCore
TT
|
$0,00008709 | 1.6% | 0.5% | 0.7% | 1.2% | $113 400 | $1 276 981 | $1 276 981 | 1.0 |
|
||
| 2744 |
Invesco QQQ Trust (bStocks Tokenized Stock)
QQQB
|
$684,92 | 0.2% | 0.9% | 0.1% | 9.1% | $23 213 114 | $1 274 856 | $1 274 856 | 1.0 |
|
||
| 2745 |
RocketX Exchange
RVF
|
$0,01659 | 0.3% | 4.5% | 12.6% | 26.2% | $6 378,67 | $1 273 802 | $1 273 802 | 1.0 |
|
||
| 2747 |
Zauthx402
ZAUTH
|
$0,001347 | 2.0% | 6.5% | 8.4% | 18.5% | $12 363,11 | $1 271 920 | $1 339 253 | 0.95 |
|
||
| 2748 |
Trac Network
TNK
|
$0,08130 | 0.0% | 0.8% | 2.1% | 0.5% | $61 171,77 | $1 268 233 | $1 268 233 | 1.0 |
|
||
| 2749 |
Choo Choo
CHOO
|
$0,001282 | 0.2% | 27.4% | 63.7% | - | $1 151 944 | $1 267 539 | $1 267 539 | 1.0 |
|
||
| 2750 |
ShibaDoge
SHIBDOGE
|
$0.0161002 | 0.3% | 2.9% | 10.7% | 24.0% | $90,52 | $1 267 538 | $1 839 694 | 0.69 |
|
||
| 2751 |
Fables
FABLES
|
$0,03969 | 0.1% | 11.1% | 28.8% | - | $153 694 | $1 266 211 | $5 359 073 | 0.24 |
|
||
| 2754 |
Rubidium
RBD
|
$0,02718 | 3.9% | 6.5% | 0.6% | 5.6% | $1 787,73 | $1 264 735 | $27 184 383 | 0.05 |
|
||
| 2755 |
Superfortune
GUA
|
$0,02805 | 0.6% | 3.3% | 9.5% | 19.7% | $1 400 369 | $1 262 134 | $28 047 417 | 0.04 |
|
||
| 2756 |
Thales
THALES
|
$0,1883 | 0.1% | 2.5% | 1.5% | 8.1% | $866,47 | $1 261 851 | $18 828 488 | 0.07 |
|
||
| 2757 |
GaiAI
GAIX
|
$0,007677 | 0.1% | 0.1% | 1.5% | 17.4% | $75 991,69 | $1 260 262 | $7 676 720 | 0.16 |
|
||
| 2758 |
TriasLab
TRIAS
|
$0,1258 | 0.0% | 17.6% | 8.0% | 80.0% | $8,91 | $1 257 894 | $1 257 894 | 1.0 |
|
||
| 2759 |
Stonk.Fi
STONKFI
|
$0,001419 | 0.0% | 0.0% | 2.0% | 8.9% | $13,07 | $1 257 786 | $1 333 768 | 0.94 |
|
||
| 2761 |
SK Hynix (Ondo Tokenized)
SKHYON
|
$139,05 | 0.5% | 3.6% | 7.2% | 17.4% | $1 503 957 | $1 254 771 | $1 254 771 | 1.0 |
|
||
| 2763 |
Harmonic Agent
HARMONIC
|
$0,001533 | 0.1% | 4.8% | 30.2% | 62.3% | $37 107,94 | $1 251 336 | $1 251 336 | 1.0 |
|
||
| 2764 |
Nodle Network
NODL
|
$0,0002093 | 1.0% | 1.2% | 11.1% | 20.3% | $333,46 | $1 248 984 | $1 571 528 | 0.79 |
|
||
| 2766 |
Parallel Governance
PRL
|
$0,002795 | 0.3% | 4.0% | 0.5% | 9.3% | $1 293,54 | $1 245 385 | $1 245 385 | 1.0 |
|
||
| 2767 |
Salute
SLT
|
$0,00001245 | 0.8% | 1.5% | 11.9% | 17.3% | $1 866,03 | $1 245 325 | $1 245 325 | 1.0 |
|
||
| 2768 |
QuStream
QST
|
$0,001244 | 0.2% | 6.9% | 27.3% | 29.2% | $5 625,33 | $1 244 410 | $1 244 410 | 1.0 |
|
||
| 2769 |
Streamflow
STREAM
|
$0,007990 | 0.1% | 1.3% | 13.6% | 15.4% | $65 463,91 | $1 243 417 | $2 396 881 | 0.52 |
|
||
| 2760 |
WASTED
WASTED
|
$0,001267 | 0.9% | 1.8% | 56.1% | - | $265 275 | $1 243 239 | $1 243 239 | 1.0 |
|
||
| 2771 |
ASML xStock
ASMLX
|
$1 530,39 | 0.0% | 2.8% | 0.8% | 15.2% | $4 534,01 | $1 241 199 | $116 616 523 | 0.01 |
|
||
| 2772 |
Nvidia (Backpack Securities)
NVDA
|
$173,54 | 0.8% | 4.1% | 16.6% | 25.4% | $5 472 753 | $1 240 097 | $1 240 097 | 1.0 |
|
||
| 2774 |
Ribbon Finance
RBN
|
$0,01839 | 0.2% | 0.2% | 6.0% | 29.9% | $1,94 | $1 237 344 | $18 385 993 | 0.07 |
|
||
| 2775 |
Covalent X Token
CXT
|
$0,001272 | 0.0% | 2.2% | 6.0% | 33.3% | $7 871,91 | $1 237 132 | $1 272 436 | 0.97 |
|
||
| 2778 |
BEAM
BEAM
|
Закупуване
|
$0,006112 | 1.1% | 15.5% | 14.3% | 41.1% | $6 923,70 | $1 231 877 | $1 606 290 | 0.77 |
|
|
| 2780 |
WaterNeuron
WTN
|
$0,01057 | 0.7% | 3.8% | 4.7% | 29.1% | $188,82 | $1 231 210 | $1 231 210 | 1.0 |
|
||
| 2783 |
Grm
GRM
|
$0,0005066 | 1.0% | 1.1% | 7.6% | 9.7% | $3 465,56 | $1 230 985 | $1 230 985 | 1.0 |
|
||
| 2782 |
Vouch
VOUCH
|
$0,00001273 | 0.0% | 0.1% | 0.3% | 33.8% | $136,85 | $1 229 150 | $1 229 150 | 1.0 |
|
||
| 2784 |
WINR Protocol
WINR
|
$0,001407 | 0.0% | 0.9% | 18.3% | 43.3% | $306,53 | $1 228 382 | $1 228 382 | 1.0 |
|
||
| 2785 |
Cream
CREAM
|
$0,4337 | 0.3% | 3.9% | 10.5% | 3.4% | $99,16 | $1 228 344 | $1 268 236 | 0.97 |
|
||
| 2779 |
GemHUB
GHUB
|
$0,001497 | 0.6% | 0.5% | 15.2% | 60.9% | $97 574,40 | $1 227 628 | $1 796 707 | 0.68 |
|
||
| 2786 |
The Official 67 Coin
67
|
$0,001228 | 0.0% | 7.3% | 7.4% | 46.3% | $397 426 | $1 227 042 | $1 227 042 | 1.0 |
|
||
| 2787 |
NERO Chain
NERO
|
$0,0001227 | 0.0% | 0.7% | 35.2% | 73.5% | $22 690,90 | $1 226 844 | $1 226 844 | 1.0 |
|
||
| 2788 |
Patience Token
PATIENCE
|
$0,7510 | 0.1% | 4.3% | 6.4% | 85.5% | $267,26 | $1 226 556 | $5 841 473 | 0.21 |
|
||
| 2789 |
Take-Two Interactive Software • Robinhood Token
TTWO
|
$226,13 | 0.0% | 4.1% | 16.2% | 5.9% | $1 017 604 | $1 226 118 | $1 226 118 | 1.0 |
|
||
| 2790 |
Botto
BOTTO
|
$0,02602 | 0.3% | 3.7% | 13.6% | 30.2% | $751,28 | $1 225 879 | $2 439 468 | 0.5 |
|
||
| 2792 |
OORT
OORT
|
$0,001432 | 0.2% | 6.0% | 24.3% | 41.8% | $73 097,70 | $1 224 031 | $2 862 953 | 0.43 |
|
||
| 2793 |
Rezor
RZR
|
$0,00002840 | 0.1% | 0.7% | 1.3% | 28.5% | $189,20 | $1 223 561 | $1 448 253 | 0.84 |
|
||
| 2794 |
Coherent (Ondo Tokenized)
COHRON
|
$231,57 | 0.7% | 2.1% | 9.4% | 25.7% | $957 133 | $1 223 141 | $1 223 141 | 1.0 |
|
||
| 2795 |
Energy
$NRG
|
$0,001244 | 0.7% | 2.8% | 11.4% | 42.9% | $4 240,92 | $1 221 280 | $1 221 280 | 1.0 |
|
||
| 2797 |
Optimus
OPTIMUS
|
$0,001216 | 2.8% | 31.4% | 43.4% | - | $26 227,99 | $1 215 782 | $1 215 782 | 1.0 |
|
||
| 2802 |
PayPal (Ondo Tokenized Stock)
PYPLON
|
$59,14 | 0.4% | 2.1% | 2.0% | 5.9% | $145 544 | $1 214 831 | $1 214 831 | 1.0 |
|
||
| 2799 |
BOOP
BOOP
|
$0,003880 | 0.0% | 0.0% | 2.9% | 11.7% | $53 290,95 | $1 214 000 | $3 880 304 | 0.31 |
|
||
| 2800 |
Lighthouse
LLL
|
$0,001214 | 0.4% | 8.1% | 22.0% | - | $8 195,23 | $1 213 999 | $1 213 999 | 1.0 |
|
||
| 2801 |
Eris Amplified Luna
AMPLUNA
|
$0,08849 | 0.3% | 2.1% | 7.1% | 20.6% | $7 928,13 | $1 213 660 | $1 213 660 | 1.0 |
|
||
| 2803 |
SpineDAO Token
SPINE
|
$0,001213 | 0.1% | 1.3% | 6.9% | 41.3% | $660,17 | $1 211 764 | $1 212 653 | 1.0 |
|
||
| 2798 |
Goldman Sachs (Ondo Tokenized Stock)
GSON
|
$923,21 | 0.4% | 0.4% | 3.7% | 1.6% | $2 237,87 | $1 211 127 | $1 211 127 | 1.0 |
|
||
| 2805 |
Moby AI
MOBY
|
$0,001209 | 0.8% | 12.9% | 15.4% | 17.1% | $369 207 | $1 208 785 | $1 208 785 | 1.0 |
|
||
| 2806 |
Superfluid
SUP
|
$0,002893 | 2.5% | 6.1% | 18.8% | 22.9% | $125 906 | $1 207 367 | $2 892 984 | 0.42 |
|
||
| 2816 |
Neoxa
NEOX
|
$0,0001126 | 0.5% | 0.2% | 9.2% | 11.4% | $73,98 | $1 206 571 | $1 236 161 | 0.98 |
|
||
| 2809 |
Katana Inu
KATA
|
$0,00003056 | 0.4% | 0.3% | 3.8% | 15.3% | $10 023,49 | $1 205 369 | $1 528 003 | 0.79 |
|
||
| 2812 |
CoreWeave (Ondo Tokenized)
CRWVON
|
$57,77 | 1.4% | 16.9% | 10.2% | 30.6% | $1 391 501 | $1 205 206 | $1 205 206 | 1.0 |
|
||
| 2810 |
GOAT Network
GOATED
|
$0,01154 | 0.3% | 1.2% | 2.7% | 29.2% | $693 831 | $1 204 025 | $11 538 556 | 0.1 |
|
||
| 2814 |
Shrub
SHRUB
|
$0,001277 | 0.1% | 7.4% | 17.4% | 16.7% | $29 101,76 | $1 202 955 | $1 212 957 | 0.99 |
|
||
| 2817 |
Cognify
SN115
|
$0,5093 | 6.2% | 1.7% | 11.2% | 29.7% | $6 963,02 | $1 200 475 | $1 200 475 | 1.0 |
|
||
| 2818 |
Roundhill Memory ETF Tokenized Stock (Reality)
RDRAM
|
$43,29 | 0.6% | 4.2% | 8.9% | 23.6% | $135 501 | $1 199 072 | $1 199 072 | 1.0 |
|
||
| 2820 |
NinjaCat
NINJACAT
|
$0,001196 | 0.3% | 1.5% | 45.5% | 36.1% | $8 701,54 | $1 196 473 | $1 196 473 | 1.0 |
|
||
| 2822 |
Amiko
AMIKO
|
$0,001421 | 0.2% | 2.2% | 11.0% | 45.7% | $101,65 | $1 195 823 | $1 421 190 | 0.84 |
|
||
| 2823 |
Tarot
TAROT
|
$0,01764 | 0.0% | 1.9% | 10.9% | 42.7% | $1 633,91 | $1 194 281 | $1 764 078 | 0.68 |
|
||
| 2824 |
TipDrop
TDP
|
$0,001194 | 0.9% | 2.7% | 15.2% | - | $951,61 | $1 194 004 | $1 194 004 | 1.0 |
|
||
| 2825 |
Nebius Group Tokenized Stock (Reality)
RNBIS
|
$151,06 | 1.3% | 6.8% | 0.9% | 32.2% | $488 465 | $1 193 633 | $1 193 633 | 1.0 |
|
||
| 2826 |
Mythos
MYTH
|
$0,001383 | 0.0% | 1.2% | 2.6% | 15.2% | $103,43 | $1 193 299 | $1 383 500 | 0.86 |
|
||
| 2827 |
Infinite AI
IAI
|
$224,13 | 0.0% | 2.1% | 30.4% | 34.2% | $1 922,99 | $1 189 313 | $1 189 313 | 1.0 |
|
||
| 2828 |
Finvesta
FINVESTA
|
$1,40 | 0.0% | 0.5% | 0.0% | 31.7% | $537,58 | $1 188 732 | $1 188 732 | 1.0 |
|
||
| 2829 |
Bloom Energy (Ondo Tokenized)
BEON
|
$198,07 | 0.5% | 2.6% | 10.3% | 29.2% | $345 428 | $1 185 478 | $1 185 478 | 1.0 |
|
||
| 2830 |
Strive Preferred (Ondo Tokenized)
SATAON
|
$101,48 | 0.0% | 0.7% | 0.9% | 1.7% | $22 416,46 | $1 183 517 | $1 183 517 | 1.0 |
|
||
| 2831 |
ROVR Network
ROVR
|
$0,0001195 | 0.0% | 1.8% | 2.2% | 25.5% | $19,96 | $1 183 415 | $1 183 415 | 1.0 |
|
||
| 2832 |
XEN Crypto
XEN
|
$0.082529 | 4.1% | 7.4% | 30.6% | 46.9% | $61 615,77 | $1 183 144 | $1 183 144 | 1.0 |
|
||
| 2821 |
ANITA
ANITA
|
$0,001182 | 0.3% | 3.6% | 5.9% | 48.1% | $16 369,96 | $1 182 211 | $1 182 211 | 1.0 |
|
||
| 2833 |
QBX
QBX
|
$0,0008563 | 1.2% | 1.6% | 4.5% | 30.2% | $17 821,11 | $1 182 097 | $1 182 097 | 1.0 |
|
||
| 2834 |
Carrot by Puffer
CARROT
|
$0,01236 | 0.0% | 0.8% | 18.7% | 11.0% | $126,02 | $1 181 513 | $1 235 671 | 0.96 |
|
||
| 2835 |
Openverse Network
BTG
|
$0,6210 | 1.0% | 5.4% | 10.4% | 27.0% | $318 171 | $1 179 989 | $12 420 941 | 0.09 |
|
||
| 2838 |
Surf Lending
SURF
|
$0,05897 | 0.3% | 5.5% | 9.9% | 39.6% | $13 892,09 | $1 179 484 | $1 474 355 | 0.8 |
|
||
| 2836 |
CHEQD Network
CHEQ
|
$0,001010 | 0.1% | 12.0% | 27.6% | 42.1% | $180 485 | $1 178 311 | $1 292 845 | 0.91 |
|
||
| 2839 |
Sandisk Corporation • Robinhood Token
SNDK
|
$914,44 | 1.2% | 1.9% | 19.2% | 42.1% | $134 198 | $1 174 831 | $1 174 831 | 1.0 |
|
||
| 2840 |
Hege
HEGE
|
$0,001174 | 0.9% | 4.8% | 11.6% | 34.6% | $1 421,71 | $1 174 407 | $1 174 407 | 1.0 |
|
||
| 2841 |
XDOGE
XDOGE
|
$0.082795 | 1.7% | 6.1% | 14.0% | 2.6% | $1 772,99 | $1 173 733 | $1 173 733 | 1.0 |
|
||
| 2842 |
Welshcorgicoin
WELSH
|
$0,0001173 | 0.4% | 1.9% | 19.1% | 30.1% | $1 092,77 | $1 172 590 | $1 172 590 | 1.0 |
|
||
| 2843 |
daCat
DACAT
|
$0.082975 | 0.3% | 1.8% | 10.5% | 12.4% | $9,55 | $1 169 527 | $1 169 527 | 1.0 |
|
||
| 2844 |
AxonDAO Governance Token
AXGT
|
$0,004920 | 0.0% | 1.5% | 2.9% | 33.7% | $4 944,26 | $1 169 479 | $3 541 541 | 0.33 |
|
||
| 2845 |
Wexo
WEXO
|
$0,003477 | 0.6% | 0.8% | 19.9% | 49.0% | $25 144,32 | $1 168 479 | $2 980 025 | 0.39 |
|
||
| 2847 |
iShares Silver Trust • Robinhood Token
SLV
|
$47,87 | 0.1% | 0.1% | 2.6% | 12.8% | $258 276 | $1 166 200 | $1 166 200 | 1.0 |
|
||
| 2848 |
Hacken
HAI
|
$0,001400 | 0.0% | 1.4% | 0.1% | 7.9% | $50 143,03 | $1 166 117 | $1 399 711 | 0.83 |
|
||
| 2846 |
HyperGPT
HGPT
|
$0,001293 | 0.6% | 4.5% | 5.8% | 28.8% | $139 295 | $1 166 006 | $1 289 593 | 0.9 |
|
||
| 2851 |
Vertiv (Ondo Tokenized)
VRTON
|
$207,99 | 0.3% | 3.2% | 11.6% | 14.5% | $1 276 530 | $1 162 997 | $1 162 997 | 1.0 |
|
||
| 2849 |
Coding Dino
DINO
|
$0,0001162 | 0.3% | 2.6% | 12.2% | 26.3% | $199 768 | $1 161 905 | $1 161 905 | 1.0 |
|
||
| 2850 |
Regent Coin
REGENT
|
$0,4013 | 0.3% | 9.6% | 13.5% | 33.4% | $935 791 | $1 161 597 | $1 163 650 | 1.0 |
|
Показване 2501 до 2600 от 9851 резултата
Редове
Или го разгледайте в магазините за приложения
