Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 6.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 300 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 954 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 330 037 234 186
Пазарна кап
6.3%
$349 882 426 054
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2602 |
CaptainBNB
CAPTAINBNB
|
$0,001544 | 0.8% | 15.2% | 55.7% | 25.1% | $197 387 | $1 543 760 | $1 543 760 | 1.0 |
|
||
| 2601 |
Krown Bridged USDT (Krown)
USDT
|
$0,9976 | 0.3% | 0.1% | 0.6% | - | $514 545 | $1 543 420 | $1 543 420 | 1.0 |
|
||
| 2606 |
LYNK
LYNK
|
$0,001539 | 4.2% | 6.9% | 26.3% | 48.1% | $3 155,93 | $1 538 789 | $1 538 789 | 1.0 |
|
||
| 2603 |
客服小何 (Customer Service Xiao He)
客服小何
|
$0,001575 | 0.8% | 8.4% | 39.3% | 58.1% | $829 936 | $1 537 530 | $1 562 531 | 0.98 |
|
||
| 2604 |
Pup Doge
PUPDOGE
|
$0.081535 | 2.7% | 9.4% | 26.1% | 30.2% | $2,82 | $1 535 419 | $1 535 419 | 1.0 |
|
||
| 2605 |
STAX Token
STAX
|
$0,001535 | - | - | - | - | $1,78 | $1 534 576 | $1 534 576 | 1.0 |
|
||
| 2607 |
Electronic Gulden
EFL
|
$0,07296 | 1.8% | 11.7% | 39.6% | 38.0% | $300,63 | $1 532 149 | $1 532 173 | 1.0 |
|
||
| 2608 |
Bitcoin Diamond
BCD
|
$0,008142 | - | - | - | - | $105 604 | $1 531 901 | $1 531 901 | 1.0 |
|
||
| 2610 |
USD+
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $6 137,56 | $1 528 696 | $1 528 696 | 1.0 |
|
||
| 2548 |
Kin
KIN
|
$0.065723 | 1.1% | 4.2% | 35.4% | 18.1% | $62 145,14 | $1 528 612 | $1 528 612 | 1.0 |
|
||
| 2611 |
Aircoin
AIRCOIN
|
$0,001530 | 2.0% | 22.5% | 31.6% | 14.1% | $494 462 | $1 527 301 | $1 527 301 | 1.0 |
|
||
| 2612 |
Linde plc (Ondo Tokenized Stock)
LINON
|
$464,59 | 0.0% | 1.3% | 1.7% | 5.4% | $101 714 | $1 523 447 | $1 523 447 | 1.0 |
|
||
| 2613 |
Uranus
URANUS
|
$0,01526 | 1.9% | 11.6% | 68.5% | 84.1% | $963 564 | $1 520 695 | $1 520 695 | 1.0 |
|
||
| 2614 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$76,38 | 0.0% | 13.0% | 21.3% | - | $13 060 675 | $1 520 605 | $1 520 605 | 1.0 |
|
||
| 2615 |
Pepe Unchained [OLD]
PEPU
|
$0,0001895 | 0.1% | 7.2% | 18.6% | 36.2% | $183 283 | $1 515 767 | $1 515 767 | 1.0 |
![pepe unchained [old] (PEPU) 7d chart](https://cgecko-proxy.deepspace.workers.dev/coins/52681/sparkline.svg)
|
||
| 2616 |
JUICE
JUICE
|
$0,001570 | 1.5% | 19.8% | 3.0% | 274.2% | $38 469,05 | $1 513 945 | $1 513 931 | 1.0 |
|
||
| 2618 |
mStable Governance: Meta
MTA
|
$0,03028 | 1.8% | 2.0% | 0.7% | 1.3% | $1 335,98 | $1 512 757 | $2 561 256 | 0.59 |
|
||
| 2617 |
Official PPshow
PP
|
$0,003011 | 3.9% | 11.2% | 10.5% | 18.4% | $330 078 | $1 511 587 | $2 364 462 | 0.64 |
|
||
| 2619 |
Abbott (Ondo Tokenized Stock)
ABTON
|
$109,95 | 0.2% | 1.2% | 2.4% | 14.2% | $740 773 | $1 511 005 | $1 511 005 | 1.0 |
|
||
| 2621 |
StarSlax
SSLX
|
$0,0005443 | 0.1% | 7.6% | 10.4% | 58.6% | $173 934 | $1 507 787 | $5 441 996 | 0.28 |
|
||
| 2622 |
Mavryk Network
MVRK
|
$0,02667 | 0.3% | 0.6% | 4.2% | 15.0% | $75 892,29 | $1 502 807 | $26 740 332 | 0.06 |
|
||
| 2630 |
SafeCoin
SAFE
|
$0,04799 | 1.4% | 9.9% | 17.3% | 37.0% | $857,53 | $1 498 082 | $1 498 082 | 1.0 |
|
||
| 2620 |
Agent Zero Token
A0T
|
$1,50 | 0.7% | 9.9% | 36.2% | 62.6% | $81 483,33 | $1 497 767 | $1 497 767 | 1.0 |
|
||
| 2623 |
StarkBot
STARKBOT
|
$0,00001510 | 6.0% | 18.0% | 2.2% | - | $2 252 796 | $1 497 333 | $1 497 333 | 1.0 |
|
||
| 2625 |
XNET Mobile
XNET
|
$0,01089 | 12.0% | 0.9% | 27.3% | 16.3% | $31 625,02 | $1 497 011 | $14 220 423 | 0.11 |
|
||
| 2627 |
Modulr
EMDR
|
$1,84 | 0.9% | 11.0% | 21.8% | 46.7% | $42 611,10 | $1 493 427 | $1 835 486 | 0.81 |
|
||
| 2624 |
MOEW
MOEW
|
$0,0002274 | 2.2% | 5.2% | 28.4% | 41.4% | $109 818 | $1 493 091 | $1 493 091 | 1.0 |
|
||
| 2626 |
PoP Planet
P
|
$0,01065 | 0.1% | 6.6% | 13.2% | 35.9% | $579 205 | $1 490 551 | $10 646 795 | 0.14 |
|
||
| 2629 |
Purple Frog
PF
|
$0,00002125 | 0.6% | 8.4% | 42.0% | - | $345,54 | $1 487 562 | $1 487 562 | 1.0 |
|
||
| 2628 |
Balance
EPT
|
$0,0006414 | 1.1% | 13.0% | 43.8% | 65.6% | $1 245 445 | $1 485 935 | $6 414 337 | 0.23 |
|
||
| 2631 |
Doge KaKi
KAKI
|
$0.071484 | 3.8% | 4.2% | 1.6% | 4.2% | $40 055,53 | $1 483 702 | $1 483 702 | 1.0 |
|
||
| 2632 |
BitmapPunks
BMP
|
$0,3527 | 1.3% | 7.3% | 24.4% | 32.8% | $43 026,72 | $1 481 377 | $1 481 377 | 1.0 |
|
||
| 2633 |
DeFiGeek Community Japan
TXJP
|
$7,05 | 0.4% | 5.9% | 18.9% | 26.6% | $312,37 | $1 479 859 | $1 479 859 | 1.0 |
|
||
| 2634 |
Moonwalk Fitness
MF
|
$0,007773 | 0.2% | 17.1% | 34.1% | 14.4% | $941 796 | $1 474 090 | $7 859 277 | 0.19 |
|
||
| 2635 |
ALLINDOGE
ALLINDOGE
|
$0,001485 | 3.6% | 7.2% | 13.0% | 56.8% | $38 070,50 | $1 471 943 | $1 471 943 | 1.0 |
|
||
| 2636 |
Kori
KORI
|
$0,001472 | 3.4% | 8.3% | 16.2% | 58.9% | $1 610 984 | $1 471 390 | $1 471 390 | 1.0 |
|
||
| 2637 |
Common
COMMON
|
$0,0005635 | 1.6% | 7.2% | 58.0% | 83.1% | $2 872 736 | $1 469 241 | $5 610 003 | 0.26 |
|
||
| 2638 |
Zulu Network
ZULU
|
$0,01017 | 1.8% | 1.9% | 0.3% | 8.6% | $12 437,14 | $1 469 165 | $10 167 234 | 0.14 |
|
||
| 2639 |
StarLink
STARL
|
$0.061473 | 0.9% | 10.8% | 31.1% | 45.3% | $161 064 | $1 465 664 | $1 468 728 | 1.0 |
|
||
| 2640 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$142,37 | 0.1% | 0.6% | 8.8% | 5.1% | $3 645,96 | $1 462 817 | $1 462 817 | 1.0 |
|
||
| 2642 |
Neutrino Index Token
XTN
|
$0,01584 | 3.6% | 14.1% | 32.9% | 40.5% | $311,72 | $1 459 359 | $1 459 320 | 1.0 |
|
||
| 2643 |
SMARDEX USDN
USDN
|
$1,00 | 0.1% | 0.1% | 1.0% | 0.1% | $80 729,71 | $1 456 164 | $1 456 164 | 1.0 |
|
||
| 2641 |
x1xhlol
X1XHLOL
|
$0,001456 | 1.2% | 36.2% | 278.9% | - | $1 041 289 | $1 456 021 | $1 456 021 | 1.0 |
|
||
| 2644 |
r/CryptoCurrency Moons
MOON
|
$0,01883 | 1.1% | 12.3% | 61.1% | 64.3% | $20 695,50 | $1 453 593 | $1 469 097 | 0.99 |
|
||
| 2648 |
Broadcom (Ondo Tokenized Stock)
AVGOON
|
$314,68 | 0.7% | 2.8% | 3.8% | 8.3% | $7 153 448 | $1 453 342 | $1 453 644 | 1.0 |
|
||
| 2651 |
RIFT AI
RIFT
|
$0,001453 | 3.5% | 17.6% | 34.2% | 51.3% | $376,68 | $1 452 884 | $1 452 884 | 1.0 |
|
||
| 2645 |
Moonsama
SAMA
|
$0,001463 | 1.7% | 13.0% | 35.1% | 46.6% | $36 038,01 | $1 452 657 | $1 452 657 | 1.0 |
|
||
| 2646 |
Tidecoin
TDC
|
$0,07741 | 1.2% | 4.0% | 8.8% | 3.4% | $109,76 | $1 451 983 | $1 451 997 | 1.0 |
|
||
| 2647 |
Infraxa
INFRA
|
$0,001454 | 4.1% | 7.9% | 32.5% | 57.4% | $64 308,68 | $1 451 250 | $1 451 250 | 1.0 |
|
||
| 2649 |
Cream
CREAM
|
$0,6257 | 1.0% | 1.3% | 0.8% | 1.0% | $4 990,94 | $1 450 693 | $1 829 948 | 0.79 |
|
||
| 2650 |
Neutaro
NTMPI
|
$0,008752 | 0.0% | 1.0% | 1.0% | 10.7% | $75 640,04 | $1 446 576 | $3 496 500 | 0.41 |
|
||
| 2652 |
KLEVA
KLEVA
|
$0,02098 | 0.9% | 0.5% | 5.5% | 17.5% | $11 121,26 | $1 445 932 | $1 445 932 | 1.0 |
|
||
| 2653 |
Clore.ai
CLORE
|
$0,002281 | 0.1% | 15.1% | 29.9% | 63.5% | $1 551 490 | $1 442 868 | $1 450 841 | 0.99 |
|
||
| 2659 |
alright buddy
BUDDY
|
$0,001435 | 0.1% | 12.5% | 24.4% | 105.1% | $22 988,80 | $1 441 923 | $1 441 923 | 1.0 |
|
||
| 2663 |
Satori
SN119
|
$1,59 | 2.6% | 5.8% | 26.4% | - | $46 634,31 | $1 437 013 | $1 437 013 | 1.0 |
|
||
| 2655 |
Eris Amplified Luna
AMPLUNA
|
$0,1149 | 0.2% | 9.9% | 19.7% | 36.7% | $361 694 | $1 436 659 | $1 436 659 | 1.0 |
|
||
| 2657 |
LooksCoin
LOOK
|
$0,007349 | 0.0% | 0.0% | 0.0% | 0.0% | $14 096,15 | $1 436 292 | $7 348 229 | 0.2 |
|
||
| 2658 |
Blastin Pepes
BPEPE
|
$0,1435 | - | - | - | - | $287,10 | $1 435 067 | $1 435 067 | 1.0 |
|
||
| 2656 |
Kima Network
KIMA
|
$0,02165 | 0.5% | 10.8% | 2.2% | 32.6% | $373 302 | $1 433 691 | $4 554 638 | 0.31 |
|
||
| 2660 |
BitcoinII
BC2
|
$0,5820 | 1.1% | 4.5% | 14.5% | 34.5% | $140 852 | $1 432 103 | $1 432 103 | 1.0 |
|
||
| 2661 |
ChicagoCoin
CLT
|
$0,002387 | 0.0% | 0.1% | 1.1% | 1.5% | $286,26 | $1 432 048 | $2 386 747 | 0.6 |
|
||
| 2662 |
EverRise
RISE
|
$0,00001999 | 3.5% | 10.7% | 25.2% | 37.9% | $417,57 | $1 431 873 | $1 431 873 | 1.0 |
|
||
| 2654 |
bǐngwǔ
丙午
|
$0,001423 | 11.5% | 15.3% | 25.3% | - | $782 549 | $1 430 311 | $1 430 311 | 1.0 |
|
||
| 2667 |
Arkreen Token
AKRE
|
$0,0002370 | 1.4% | 35.7% | 10.9% | 14.6% | $6 634,91 | $1 430 140 | $2 348 349 | 0.61 |
|
||
| 2665 |
SNPad
SNPAD
|
$0,005108 | 2.0% | 7.1% | 35.9% | 36.8% | $33 665,38 | $1 425 498 | $1 425 498 | 1.0 |
|
||
| 2664 |
LightLink
LL
|
$0,003409 | 0.1% | 6.3% | 22.9% | 44.2% | $321 967 | $1 424 660 | $3 409 185 | 0.42 |
|
||
| 2666 |
Froth
FROTH
|
$0,001453 | 0.6% | 2.9% | 36.2% | 52.7% | $7 163,82 | $1 422 351 | $1 422 351 | 1.0 |
|
||
| 2668 |
TOP AI Network
TOP
|
$0,00009436 | 0.0% | 1.4% | 1.5% | 1.6% | $3 822,47 | $1 417 823 | $1 417 823 | 1.0 |
|
||
| 2669 |
Ruby Coin
RUBY
|
$0,005208 | 2.7% | 12.4% | 8.0% | 37.4% | $2 183,38 | $1 415 701 | $1 415 701 | 1.0 |
|
||
| 2670 |
General Electric (Ondo Tokenized Stock)
GEON
|
$306,19 | 0.0% | 0.6% | 2.8% | 7.0% | $1 015 842 | $1 413 554 | $1 413 554 | 1.0 |
|
||
| 2671 |
Cel AI
SN127
|
$0,7441 | 1.7% | 12.4% | 48.4% | 63.3% | $61 784,96 | $1 413 013 | $1 413 013 | 1.0 |
|
||
| 2672 |
Effect AI
EFFECT
|
$0,004158 | 0.4% | 2.6% | 10.5% | 18.6% | $12 917,84 | $1 412 958 | $2 162 070 | 0.65 |
|
||
| 2674 |
Arai
AA
|
$0,009769 | 4.2% | 20.1% | 31.5% | 23.8% | $1 478 084 | $1 411 652 | $9 769 219 | 0.14 |
|
||
| 2676 |
Skycoin
SKY
|
Закупуване
|
$0,05911 | 0.4% | 1.4% | 8.6% | 7.8% | $3 928 868 | $1 408 365 | $5 910 621 | 0.24 |
|
|
| 2673 |
Aubrai by Bio
AUBRAI
|
$1,02 | 0.0% | 18.1% | 60.6% | 75.0% | $681 354 | $1 405 939 | $2 039 070 | 0.69 |
|
||
| 2675 |
Inter Stable Token
IST
|
$0,9981 | 0.3% | 6.1% | 2.7% | 0.2% | $5 522,21 | $1 403 314 | $1 403 314 | 1.0 |
|
||
| 2677 |
MarsDAO
MDAO
|
$0,01784 | 0.3% | 19.8% | 12.4% | 117.7% | $38 372,26 | $1 401 088 | $1 711 660 | 0.82 |
|
||
| 2678 |
ReddCoin
RDD
|
$0,00004120 | 0.0% | 22.3% | 19.4% | 17.4% | $465,84 | $1 399 148 | $1 399 287 | 1.0 |
|
||
| 2679 |
catwifmask
MASK
|
$0,001402 | 3.4% | 0.5% | 19.1% | 55.0% | $363 079 | $1 399 041 | $1 399 041 | 1.0 |
|
||
| 2681 |
ZygoSwap
ZSWAP
|
$0,001398 | 1.1% | 7.6% | 16.7% | 18.2% | $43 723,74 | $1 397 902 | $1 397 902 | 1.0 |
|
||
| 2682 |
Delabs Games
DELABS
|
$0,001865 | 1.7% | 10.4% | 26.9% | 52.6% | $58 921,37 | $1 397 546 | $5 587 947 | 0.25 |
|
||
| 2683 |
Ping
PING
|
$0,001425 | 1.8% | 4.7% | 32.4% | 70.4% | $2 879 650 | $1 396 772 | $1 396 772 | 1.0 |
|
||
| 2685 |
Areum
AREA
|
$0,01184 | 0.1% | 8.0% | 8.9% | 33.1% | $3 224,08 | $1 395 056 | $2 904 204 | 0.48 |
|
||
| 2684 |
Boeing (Ondo Tokenized Stock)
BAON
|
$236,69 | 0.3% | 1.0% | 1.3% | 3.0% | $2 758 034 | $1 394 354 | $1 394 354 | 1.0 |
|
||
| 2680 |
Gold Token
GLDT
|
$1,57 | 1.8% | 0.5% | 4.5% | 7.9% | $17 313,99 | $1 393 985 | $1 393 985 | 1.0 |
|
||
| 2686 |
DOLA Borrowing Right
DBR
|
$0,04819 | 0.3% | 3.9% | 5.4% | 15.0% | $20 615,24 | $1 393 324 | $2 160 011 | 0.65 |
|
||
| 2687 |
US Nerite Dollar
USND
|
$1,00 | 0.0% | 0.8% | 0.1% | 0.3% | $5 999,97 | $1 392 739 | $1 392 739 | 1.0 |
|
||
| 2692 |
ZyfAI
ZFI
|
$0,007803 | 1.2% | 15.5% | 38.2% | 53.3% | $54 225,21 | $1 391 808 | $3 900 945 | 0.36 |
|
||
| 2688 |
Yay Kelp DAO’s Airdrop Gain ETH
YAYAGETH
|
$3 158,08 | 0.0% | 0.0% | 0.0% | 5.8% | $60,51 | $1 391 569 | $1 391 569 | 1.0 |
|
||
| 2690 |
Superfluid
SUP
|
$0,01365 | 0.7% | 9.7% | 31.3% | 51.6% | $126 761 | $1 390 867 | $13 652 029 | 0.1 |
|
||
| 2689 |
Wells Fargo (Ondo Tokenized Stock)
WFCON
|
$92,67 | 0.0% | 0.4% | 2.0% | 3.3% | $294,70 | $1 390 501 | $1 390 501 | 1.0 |
|
||
| 2696 |
RavenQuest
QUEST
|
$0,005466 | 0.9% | 7.0% | 4.7% | 3.3% | $13 694,00 | $1 390 178 | $5 465 914 | 0.25 |
|
||
| 2712 |
Vtrading
VTRADING
|
$0,001399 | 0.5% | 7.5% | 9.4% | 24.6% | $22 076,62 | $1 389 947 | $1 389 947 | 1.0 |
|
||
| 2691 |
Kind Cat Token
KIND
|
$0,001465 | 2.6% | 13.0% | 7.3% | 79.3% | $11 726,71 | $1 389 148 | $1 393 983 | 1.0 |
|
||
| 2707 |
Fuse
FUSE
|
$0,004459 | 3.5% | 4.3% | 13.2% | 33.0% | $480 068 | $1 387 485 | $1 727 336 | 0.8 |
|
||
| 2693 |
Greyhound
GH
|
$0,001388 | 2.9% | 14.6% | 30.4% | 48.0% | $112,12 | $1 384 486 | $1 384 486 | 1.0 |
|
||
| 2694 |
ADAMANT Messenger
ADM
|
$0,01212 | 0.1% | 0.5% | 2.6% | 8.3% | $150 016 | $1 383 944 | $1 383 945 | 1.0 |
|
||
| 2695 |
Tune.Fm
JAM
|
$0,00003989 | 1.5% | 0.5% | 20.1% | 32.9% | $30 010,75 | $1 381 954 | $1 382 984 | 1.0 |
|
||
| 2698 |
Dynamic Crypto Index
DCI
|
$9 180,32 | 0.4% | 2.4% | 2.2% | 9.0% | $2 290,68 | $1 377 048 | $1 377 048 | 1.0 |
|
||
| 2699 |
Pendulum
PEN
|
$0,01627 | 0.4% | 9.9% | 19.9% | 0.7% | $12 583,24 | $1 376 001 | $2 437 810 | 0.56 |
|
Показване 2601 до 2700 от 17819 резултата
Редове
Или го разгледайте в магазините за приложения
