Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2850 |
Regent Coin
REGENT
|
$0,4022 | 0.5% | 7.3% | 13.3% | 33.3% | $938 660 | $1 164 284 | $1 166 341 | 1.0 |
|
||
| 2851 |
NVIDIA (Dinari Tokenized Stock)
NVDA
|
$174,08 | 0.6% | 3.9% | 15.9% | 24.2% | $110 643 | $1 157 604 | $1 157 604 | 1.0 |
|
||
| 2852 |
Dog With Purpose
DOPU
|
$0,001156 | 1.4% | 5.6% | 4.5% | 17.8% | $132 650 | $1 156 409 | $1 156 409 | 1.0 |
|
||
| 2853 |
Rebel Cars
RC
|
$0,005642 | 1.7% | 5.2% | 18.4% | 82.2% | $50 181,81 | $1 155 987 | $5 641 767 | 0.2 |
|
||
| 2854 |
ServiceNow (Ondo Tokenized Stock)
NOWON
|
$500,09 | 0.3% | 3.0% | 7.2% | 29.6% | $152 774 | $1 154 236 | $1 154 236 | 1.0 |
|
||
| 2855 |
Tharwa
TRWA
|
$0,0001648 | 0.4% | 1.9% | 6.6% | 23.1% | $1 996,26 | $1 153 815 | $1 647 716 | 0.7 |
|
||
| 2867 |
Paid
PAID
|
$0,001221 | 0.8% | 35.3% | 47.9% | 73.6% | $1 459 330 | $1 148 558 | $1 148 558 | 1.0 |
|
||
| 2858 |
StarLink
STARL
|
$0.061151 | 0.5% | 2.8% | 10.9% | 21.9% | $53,84 | $1 148 270 | $1 150 670 | 1.0 |
|
||
| 2860 |
Orbofi AI
OBI
|
$0,0007631 | 0.6% | 2.4% | 4.0% | 60.4% | $32 061,51 | $1 147 698 | $1 526 276 | 0.75 |
|
||
| 2862 |
Wexo
WEXO
|
$0,003407 | 2.0% | 6.5% | 24.9% | 49.8% | $24 978,54 | $1 144 974 | $2 920 078 | 0.39 |
|
||
| 2863 |
PePeonTron
PEPEONTRON
|
$0,001145 | 2.1% | 1.6% | 74.3% | 56.9% | $109 071 | $1 144 691 | $1 144 691 | 1.0 |
|
||
| 2864 |
SIX Network
SIX
|
$0,004174 | 0.1% | 0.9% | 2.9% | 10.9% | $91 580,04 | $1 142 877 | $4 174 487 | 0.27 |
|
||
| 2865 |
MOEW
MOEW
|
$0,0001720 | 0.3% | 2.8% | 10.4% | 24.4% | $152 855 | $1 139 935 | $1 139 935 | 1.0 |
|
||
| 2868 |
Nike (Ondo Tokenized Stock)
NKEON
|
$39,72 | 0.5% | 3.2% | 0.5% | 12.1% | $166 926 | $1 138 787 | $1 138 787 | 1.0 |
|
||
| 2869 |
Coca-Cola xStock
KOX
|
$97,06 | 0.3% | 0.0% | 1.2% | 7.9% | $28 619,22 | $1 135 950 | $141 695 000 | 0.01 |
|
||
| 2870 |
The Stonks Exchange
STONKEX
|
$0,001134 | 5.2% | 1.3% | 59.4% | 81.3% | $945 037 | $1 133 864 | $1 133 864 | 1.0 |
|
||
| 2872 |
Microsoft Tokenized Stock (Reality)
RMSFT
|
$532,50 | 0.3% | 2.1% | 2.9% | 0.7% | $109 738 | $1 132 247 | $1 132 247 | 1.0 |
|
||
| 2874 |
Ēnosys
HLN
|
$0,01709 | 0.0% | 0.6% | 21.2% | 36.5% | $18 145,41 | $1 129 340 | $2 562 841 | 0.44 |
|
||
| 2873 |
Agent Wormhole
WORM
|
$0,001181 | 1.3% | 0.3% | 40.7% | 46.7% | $115 704 | $1 129 092 | $1 129 092 | 1.0 |
|
||
| 2876 |
Unipeg
UPEG
|
$112,80 | 0.2% | 5.7% | 14.0% | 63.0% | $11 278,17 | $1 128 011 | $1 128 011 | 1.0 |
|
||
| 2878 |
GameFi.org
GAFI
|
$0,07535 | 0.6% | 0.9% | 3.8% | 14.2% | $194,74 | $1 126 921 | $1 126 921 | 1.0 |
|
||
| 2877 |
MUSHROOM
SHROOM
|
$0,001157 | 0.3% | 0.5% | 52.8% | 84.1% | $33 334,09 | $1 126 816 | $1 126 816 | 1.0 |
|
||
| 2880 |
Wojak
WOJAK
|
$0,001124 | 0.3% | 1.7% | 13.6% | 39.1% | $45 019,56 | $1 123 978 | $1 123 978 | 1.0 |
|
||
| 2881 |
ROBINCAT
ROBINCAT
|
$0,001122 | 0.7% | 3.7% | 12.0% | 16.2% | $20 069,76 | $1 121 737 | $1 121 737 | 1.0 |
|
||
| 2883 |
Disney (Ondo Tokenized Stock)
DISON
|
$119,92 | 0.3% | 0.5% | 4.1% | 9.8% | $160 439 | $1 121 544 | $1 121 544 | 1.0 |
|
||
| 2882 |
Dell (bStocks Tokenized Stock)
DELLB
|
$360,44 | 0.2% | 3.8% | 12.2% | 38.3% | $1 355 978 | $1 121 331 | $1 121 331 | 1.0 |
|
||
| 2884 |
NodalWaves
NODAL
|
$0,001962 | 0.0% | 0.6% | 4.8% | 31.7% | $706,98 | $1 119 903 | $19 623 153 | 0.06 |
|
||
| 2885 |
Monkey Pox
POX
|
$0,001116 | 0.2% | 3.5% | 19.7% | 38.5% | $99,83 | $1 116 260 | $1 116 260 | 1.0 |
|
||
| 2886 |
ENIMZ
ENIMZ
|
$0,02290 | 0.0% | 0.0% | 0.0% | 242.5% | $157,20 | $1 115 213 | $1 115 213 | 1.0 |
|
||
| 2888 |
Satori
SN119
|
$0,4914 | 3.6% | 2.9% | 2.7% | 26.2% | $90,72 | $1 111 296 | $1 111 296 | 1.0 |
|
||
| 2889 |
hi Dollar
HI
|
$0,00001687 | 0.0% | 14.0% | 13.6% | 14.1% | $2,26 | $1 110 815 | $1 686 640 | 0.66 |
|
||
| 2856 |
Pipe Network
PIPE
|
$0,01107 | 21.8% | 39.5% | 19.8% | 68.9% | $97 236,66 | $1 107 175 | $11 071 747 | 0.1 |
|
||
| 2892 |
Dither
DITH
|
$0,01107 | 0.4% | 2.7% | 24.1% | 48.3% | $2 507,60 | $1 107 170 | $1 107 170 | 1.0 |
|
||
| 2893 |
Kohenoor
KEN
|
$36,90 | 0.2% | 0.6% | 2.0% | 2.6% | $212,58 | $1 107 126 | $3 762 974 | 0.29 |
|
||
| 2890 |
Chipotle (Ondo Tokenized Stock)
CMGON
|
$36,15 | 0.5% | 0.2% | 9.1% | 15.8% | $158 120 | $1 106 435 | $1 106 435 | 1.0 |
|
||
| 2891 |
Jimothy The Raccoon
JIMOTHY
|
$0,001106 | 0.4% | 9.1% | 23.2% | 65.6% | $747 369 | $1 106 275 | $1 106 275 | 1.0 |
|
||
| 2895 |
Clore.ai
CLORE
|
$0,001736 | 0.0% | 1.3% | 6.0% | 38.5% | $63 326,21 | $1 103 618 | $1 103 618 | 1.0 |
|
||
| 2894 |
iMe Lab
LIME
|
$0,001279 | 0.0% | 1.1% | 13.8% | 32.3% | $78 933,22 | $1 103 340 | $1 273 710 | 0.87 |
|
||
| 2896 |
Africarare
UBU
|
$0,001103 | 0.1% | 0.4% | 4.1% | 20.1% | $6,81 | $1 102 646 | $1 102 646 | 1.0 |
|
||
| 2897 |
zuzalu
ZUZALU
|
$0.081102 | 0.8% | 2.9% | 11.4% | 24.2% | $34 423,63 | $1 101 901 | $1 101 901 | 1.0 |
|
||
| 2899 |
Global X Copper Miners ETF (Ondo Tokenized ETF)
COPXON
|
$73,33 | 0.2% | 0.1% | 2.8% | 13.7% | $671 924 | $1 099 704 | $1 099 704 | 1.0 |
|
||
| 2898 |
Shido Network
SHIDO
|
$0,00006100 | 1.6% | 1.4% | 7.5% | 24.8% | $24 084,21 | $1 097 914 | $1 097 914 | 1.0 |
|
||
| 2900 |
RWA Inc.
RWA
|
$0,001412 | 0.7% | 12.2% | 2.5% | 28.7% | $143 203 | $1 097 864 | $1 387 816 | 0.79 |
|
||
| 2901 |
DucatusX
DUCX
|
$0,003946 | 0.8% | 0.0% | 1.1% | 5.8% | $23 004,53 | $1 097 549 | $3 069 861 | 0.36 |
|
||
| 2902 |
Cocoro
COCORO
|
$0,001376 | 0.4% | 2.7% | 12.5% | 22.9% | $453,89 | $1 097 256 | $1 375 893 | 0.8 |
|
||
| 2903 |
Doge Killer
LEASH
|
$0.0111362 | 12.2% | 18.1% | 22.2% | 35.4% | $921,67 | $1 094 364 | $1 094 637 | 1.0 |
|
||
| 2904 |
DOLA Borrowing Right
DBR
|
$0,04428 | 0.5% | 0.4% | 4.8% | 4.6% | $19 035,73 | $1 092 431 | $1 797 081 | 0.61 |
|
||
| 2905 |
Mint Token
MT
|
$0,001832 | 0.3% | 1.1% | 12.8% | 22.7% | $1 245,45 | $1 084 229 | $1 178 484 | 0.92 |
|
||
| 2906 |
Kodiak Finance
KDK
|
$0,07346 | 0.0% | 0.2% | 5.2% | 21.4% | $16 020,40 | $1 083 572 | $7 346 248 | 0.15 |
|
||
| 2909 |
Veno Finance
VNO
|
$0,002030 | 0.5% | 7.9% | 10.8% | 29.3% | $1 345,88 | $1 081 809 | $3 887 550 | 0.28 |
|
||
| 2911 |
Eaton (Ondo Tokenized)
ETNON
|
$367,48 | 0.6% | 2.0% | 5.6% | 14.4% | $255 148 | $1 076 924 | $1 076 924 | 1.0 |
|
||
| 2912 |
Boeing (Ondo Tokenized Stock)
BAON
|
$174,27 | 0.0% | 0.6% | 0.8% | 8.6% | $488 727 | $1 075 678 | $1 075 678 | 1.0 |
|
||
| 2913 |
AppLovin xStock
APPX
|
$398,52 | 0.0% | 2.6% | 65.0% | 46.6% | $553,79 | $1 075 505 | $113 705 419 | 0.01 |
|
||
| 2914 |
Micron Technology Inc. (Coinbase Tokenized Stock)
MUC
|
$761,33 | 0.4% | 4.1% | 10.7% | 25.2% | $7 112 198 | $1 070 718 | $1 070 718 | 1.0 |
|
||
| 2915 |
Sherwood Protocol
WOOD
|
$0,001068 | 0.5% | 19.8% | 42.7% | 74.7% | $18 657,08 | $1 068 350 | $1 068 350 | 1.0 |
|
||
| 2916 |
@gork
GORK
|
$0,001068 | 0.1% | 5.8% | 10.6% | 6.4% | $26 891,12 | $1 067 926 | $1 067 926 | 1.0 |
|
||
| 2917 |
American Coin
USA
|
$0.079173 | 0.2% | 4.3% | 18.8% | 35.2% | $3 922,72 | $1 066 444 | $1 066 444 | 1.0 |
|
||
| 2918 |
PiP
PIP
|
$1,35 | 0.1% | 1.0% | 43.3% | 50.9% | $5 155,53 | $1 064 200 | $1 064 200 | 1.0 |
|
||
| 2920 |
XST
XST
|
$0,001063 | 1.0% | 2.8% | 23.5% | 37.7% | $6 830,44 | $1 062 535 | $1 062 535 | 1.0 |
|
||
| 2921 |
ASML (bStocks Tokenized Stock)
ASMLB
|
$1 564,59 | 0.2% | 2.9% | 1.4% | 13.6% | $162 694 | $1 059 473 | $1 059 473 | 1.0 |
|
||
| 2922 |
Bitcoin 2
BTC2
|
$0,05894 | 0.0% | 0.0% | 0.0% | 4.0% | $10 663,83 | $1 058 310 | $1 058 310 | 1.0 |
|
||
| 2923 |
Metacade
MCADE
|
$0,0005581 | 0.4% | 3.4% | 14.6% | 21.6% | $3 888,22 | $1 057 999 | $1 116 202 | 0.95 |
|
||
| 2924 |
Crobinhood
CROBINHOOD
|
$0,001057 | 0.2% | 12.3% | 45.1% | - | $23 967,81 | $1 057 366 | $1 057 366 | 1.0 |
|
||
| 2925 |
ConConAI
CON
|
$0,01761 | 0.1% | 21.6% | - | - | $58 211,89 | $1 056 356 | $1 056 356 | 1.0 |
|
||
| 2927 |
Meta Platforms (Backpack Securities)
META
|
$647,65 | 0.6% | 0.6% | 4.3% | - | $246 238 | $1 055 168 | $1 055 168 | 1.0 |
|
||
| 2928 |
Wrapped HLP
WHLP
|
$1,14 | - | 0.0% | 0.1% | 0.3% | $4,43 | $1 053 736 | $1 053 736 | 1.0 |
|
||
| 2929 |
BitcoinBam
BTCBAM
|
$0,05018 | 0.0% | 0.2% | 0.1% | 0.2% | $28 456,81 | $1 052 839 | $1 053 835 | 1.0 |
|
||
| 2930 |
TOP AI Network
TOP
|
$0,00006867 | 0.1% | 0.9% | 1.3% | 1.1% | $13 713,47 | $1 052 797 | $1 052 797 | 1.0 |
|
||
| 2931 |
Milk Money
MM
|
$0,001053 | 0.4% | 1.3% | 12.2% | 31.5% | $14 123,46 | $1 052 587 | $1 052 587 | 1.0 |
|
||
| 2932 |
rHYPURR
RHYPURR
|
$3,43 | 0.7% | 4.6% | 20.9% | 11.2% | $1 019,96 | $1 051 862 | $1 051 862 | 1.0 |
|
||
| 2935 |
Moderna Tokenized Stock (Reality)
RMRNA
|
$254,27 | 0.2% | 6.5% | 10.4% | 11.3% | $45 947,50 | $1 048 896 | $1 048 896 | 1.0 |
|
||
| 2936 |
Akita
AKITA
|
$0,01046 | 0.0% | 0.0% | 5.6% | 14.1% | $10 449,75 | $1 045 824 | $1 045 824 | 1.0 |
|
||
| 2937 |
Arcana
ARCN
|
$0,001044 | 0.3% | 12.1% | 14.8% | 1.4% | $3 157,96 | $1 044 457 | $1 044 457 | 1.0 |
|
||
| 2938 |
Sovryn
SOV
|
$0,01533 | 0.5% | 3.3% | 4.2% | 22.8% | $48,38 | $1 041 729 | $1 533 249 | 0.68 |
|
||
| 2939 |
SOEX
SOEX
|
$0,003249 | 0.3% | 4.2% | 3.1% | 47.4% | $2 166,61 | $1 041 564 | $2 599 147 | 0.4 |
|
||
| 2941 |
Flip
FLIP
|
$0,001041 | 2.6% | 9.6% | 39.7% | - | $24 927,93 | $1 040 806 | $1 040 806 | 1.0 |
|
||
| 2942 |
Corning (Ondo Tokenized)
GLWON
|
$118,07 | 0.3% | 3.3% | 6.1% | 23.8% | $205 380 | $1 039 947 | $1 039 947 | 1.0 |
|
||
| 2943 |
USDM1
USDM1
|
$1,02 | 0.0% | 0.0% | 0.0% | 0.1% | $8,70 | $1 039 770 | $1 039 770 | 1.0 |
|
||
| 2944 |
iShares Ethereum Trust (Ondo Tokenized)
ETHAON
|
$15,47 | 0.3% | 3.0% | 11.0% | 20.0% | $155 926 | $1 039 470 | $1 039 470 | 1.0 |
|
||
| 2945 |
Hot Cherry
CHERRY
|
$0,00001037 | 0.4% | 9.1% | 2.9% | 10.7% | $11 282,95 | $1 037 359 | $1 037 359 | 1.0 |
|
||
| 2946 |
LeverUp MON
LVMON
|
$0,01635 | 0.2% | 2.0% | 12.6% | 37.3% | $767,07 | $1 036 181 | $1 036 181 | 1.0 |
|
||
| 2947 |
Bitcoin.ℏ
BTC.ℏ
|
$0,1919 | 0.7% | 0.2% | 5.7% | 12.9% | $550,12 | $1 035 898 | $4 029 381 | 0.26 |
|
||
| 2949 |
TENEX
SN67
|
$0,5998 | 3.6% | 2.2% | 5.3% | 39.0% | $3 352,85 | $1 030 210 | $1 030 210 | 1.0 |
|
||
| 2952 |
S&P Global (Ondo Tokenized Stock)
SPGION
|
$491,46 | 1.1% | 0.1% | 1.7% | 15.6% | $4 238,61 | $1 029 110 | $1 029 110 | 1.0 |
|
||
| 2953 |
Uber (Ondo Tokenized Stock)
UBERON
|
$70,15 | 0.2% | 1.9% | 5.0% | 2.5% | $792 799 | $1 028 034 | $1 028 034 | 1.0 |
|
||
| 2954 |
AIRian
AIR
|
$0,002936 | 2.6% | 2.7% | 12.0% | 51.8% | $381,94 | $1 027 844 | $2 936 229 | 0.35 |
|
||
| 2955 |
Vistra Corp (bStocks Tokenized Stock)
VSTB
|
$134,70 | 0.2% | 1.5% | 2.8% | - | $56 563,35 | $1 027 184 | $1 027 184 | 1.0 |
|
||
| 2957 |
IDRX
IDRX
|
$0,00005518 | 0.0% | 0.4% | 0.1% | 1.7% | $10 112,92 | $1 022 782 | $1 022 782 | 1.0 |
|
||
| 2958 |
RONIN
RONIN
|
$0,001068 | 0.2% | 11.5% | 7.1% | 144.2% | $2 443,94 | $1 021 952 | $1 021 952 | 1.0 |
|
||
| 2959 |
RoboStrategy (Backpack Securities)
BOT
|
$20,97 | 0.9% | 3.2% | 9.4% | 25.7% | $524 662 | $1 020 892 | $1 020 892 | 1.0 |
|
||
| 2960 |
Qubitcoin
QTC
|
$0,4420 | 0.1% | 3.0% | 2.3% | 21.0% | $6 408,68 | $1 020 207 | $1 020 207 | 1.0 |
|
||
| 2961 |
Aubrai by Bio
AUBRAI
|
$0,7052 | 0.6% | 3.3% | 8.6% | 41.1% | $2 049,53 | $1 019 530 | $1 410 450 | 0.72 |
|
||
| 2962 |
BonkEarn
BERN
|
$0,001080 | 0.2% | 2.7% | 4.6% | 29.9% | $1 354,72 | $1 018 791 | $1 018 791 | 1.0 |
|
||
| 2964 |
Xavier: Renegade Angel
XAVIER
|
$0,001018 | 0.7% | 10.2% | 4.5% | 32.9% | $6 095,98 | $1 017 728 | $1 017 728 | 1.0 |
|
||
| 2965 |
King Protocol
KING
|
$178,42 | 0.3% | 1.3% | 10.6% | 35.2% | $152,65 | $1 015 867 | $1 015 867 | 1.0 |
|
||
| 2967 |
Jurassic Finance
RAWR
|
$0,03932 | 0.0% | 19.2% | 43.2% | 41.2% | $14 093,70 | $1 014 513 | $1 014 513 | 1.0 |
|
||
| 2970 |
Axiome
AXM
|
$0,001059 | 0.7% | 7.1% | 0.1% | 2.1% | $10 758,63 | $1 011 987 | $1 038 964 | 0.97 |
|
||
| 2969 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$648,48 | 0.3% | 0.5% | 4.2% | 10.6% | $2 653 549 | $1 011 858 | $1 011 858 | 1.0 |
|
||
| 2971 |
Strive Tokenized Stock (Reality)
RASST
|
$21,79 | 0.3% | 0.5% | 4.5% | 24.3% | $164 051 | $1 010 712 | $1 010 712 | 1.0 |
|
||
| 2972 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$122,84 | 0.0% | 2.5% | 9.9% | 20.8% | $42 970,51 | $1 008 600 | $1 008 600 | 1.0 |
|
Показване 2601 до 2700 от 9836 резултата
Редове
Или го разгледайте в магазините за приложения
