Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2969 |
Axiome
AXM
|
$0,001059 | 1.6% | 7.1% | 0.1% | 2.1% | $10 835,13 | $1 011 904 | $1 038 880 | 0.97 |
|
||
| 2970 |
Meta Platforms (bStocks Tokenized Stock)
METAB
|
$647,75 | 0.1% | 0.5% | 4.2% | 10.6% | $2 672 000 | $1 010 724 | $1 010 724 | 1.0 |
|
||
| 2971 |
MIU
MIU
|
$0.081120 | 2.4% | 0.8% | 11.0% | 28.5% | $36 408,14 | $1 007 641 | $1 007 641 | 1.0 |
|
||
| 2973 |
uP Token
UP
|
$0,04793 | 0.2% | 0.9% | 1.7% | 29.9% | $613,63 | $1 006 465 | $1 006 465 | 1.0 |
|
||
| 2972 |
Strategy (Dinari Tokenized Stock)
MSTR
|
$122,48 | 0.6% | 2.5% | 9.9% | 20.8% | $42 845,27 | $1 005 661 | $1 005 661 | 1.0 |
|
||
| 2976 |
Strive Tokenized Stock (Reality)
RASST
|
$21,66 | 0.8% | 0.5% | 4.5% | 24.3% | $164 060 | $1 004 739 | $1 004 739 | 1.0 |
|
||
| 2974 |
FTMTOKEN
FTMX
|
$0,002830 | 0.0% | 2.3% | 14.5% | 41.1% | $78 250,09 | $1 004 733 | $1 825 654 | 0.55 |
|
||
| 2977 |
HUNT
HUNT
|
$0,02030 | 1.1% | 2.0% | 1.1% | 9.8% | $92,23 | $1 004 727 | $1 014 876 | 0.99 |
|
||
| 2975 |
MOO DENG
MOODENG
|
$0.052384 | 1.2% | 2.2% | 8.0% | 36.2% | $87 776,40 | $1 002 911 | $1 002 911 | 1.0 |
|
||
| 2980 |
Contentos
COS
|
$0,0001934 | 0.2% | 3.7% | 9.7% | 44.9% | $49 035,99 | $1 001 129 | $1 914 756 | 0.52 |
|
||
| 2981 |
Myria
MYRIA
|
$0,00002065 | 0.6% | 5.2% | 15.2% | 27.2% | $392,20 | $1 000 491 | $1 032 637 | 0.97 |
|
||
| 2982 |
Trump Media & Technology Group Corp. Common Stock (Backpack Securities)
DJT
|
$4,32 | 0.3% | 5.7% | 21.7% | 46.6% | $1 425 674 | $999 135 | $999 135 | 1.0 |
|
||
| 2983 |
ZKas
ZKAS
|
$0,002543 | 12.5% | 24.5% | 5.9% | 14.4% | $19 203,69 | $998 418 | $998 418 | 1.0 |
|
||
| 2984 |
Beast
BEAST
|
$0,0009978 | 0.1% | 10.7% | 32.5% | 38.1% | $34 887,94 | $997 561 | $997 561 | 1.0 |
|
||
| 2985 |
Sigma
SIGMA
|
$0,001107 | 0.4% | 1.5% | 6.4% | 20.3% | $9 614,57 | $996 127 | $996 127 | 1.0 |
|
||
| 2987 |
Doge Pepe
DOPE
|
$0,001008 | 4.6% | 30.0% | 52.9% | - | $392 747 | $995 275 | $995 275 | 1.0 |
|
||
| 2986 |
Tevaera
TEVA
|
$0,0008461 | 1.1% | 20.6% | 16.9% | 49.3% | $50 090,48 | $994 844 | $3 384 268 | 0.29 |
|
||
| 2988 |
NONOS
NOX
|
$0,001250 | 0.6% | 7.6% | 32.3% | 46.6% | $4 189,03 | $994 720 | $994 720 | 1.0 |
|
||
| 2989 |
Asteroid
ASTEROID
|
$0,0009934 | 0.5% | 11.7% | 23.4% | 26.6% | $170 067 | $993 363 | $993 363 | 1.0 |
|
||
| 2991 |
Baidu (Ondo Tokenized Stock)
BIDUON
|
$80,01 | 0.6% | 1.5% | 3.3% | 3.8% | $865 681 | $992 028 | $992 028 | 1.0 |
|
||
| 2992 |
Big Pump
PUMP
|
Закупуване
|
$0.062229 | 0.1% | 2.8% | 2.6% | 11.1% | $830,49 | $990 732 | $990 732 | 1.0 |
|
|
| 2994 |
Genius Token
POCK
|
$0,001093 | 0.7% | 4.8% | 41.3% | 34.7% | $4 351,32 | $989 381 | $1 090 454 | 0.91 |
|
||
| 2996 |
FAYA
FAYA
|
$0.079232 | 0.1% | 0.1% | 0.1% | 0.0% | $13 422,67 | $986 601 | $9 231 754 | 0.11 |
|
||
| 2997 |
POOH
POOH
|
$0.082344 | 0.6% | 2.2% | 2.1% | 30.8% | $170,93 | $986 159 | $986 159 | 1.0 |
|
||
| 2998 |
Million
MM
|
$0,9857 | 0.5% | 0.9% | 0.7% | 0.8% | $111,24 | $985 724 | $985 724 | 1.0 |
|
||
| 3000 |
GE Vernova (Ondo Tokenized)
GEVON
|
$826,64 | 0.0% | 0.1% | 9.7% | 17.6% | $254 827 | $984 203 | $984 203 | 1.0 |
|
||
| 3001 |
MUTE SWAP by Virtuals
MUTE
|
$0,0009839 | 0.7% | 5.5% | 15.7% | 41.4% | $1 039,31 | $983 868 | $983 868 | 1.0 |
|
||
| 2993 |
CheckerChain
SN87
|
$0,5855 | 3.6% | 1.5% | 15.7% | 45.7% | $11 873,16 | $983 021 | $983 021 | 1.0 |
|
||
| 3033 |
富贵 (Wealth and Prosperity)
富贵
|
$0,0009797 | 1.7% | 3.3% | 1.4% | 13.4% | $34 079,71 | $979 705 | $979 705 | 1.0 |
|
||
| 2999 |
Pipe Network
PIPE
|
$0,009775 | 6.1% | 39.5% | 19.8% | 68.9% | $91 921,73 | $977 540 | $9 775 402 | 0.1 |
|
||
| 3002 |
Holdstation
HOLD
|
$0,1236 | 0.0% | 1.0% | 14.6% | 36.8% | $102,68 | $977 178 | $3 709 066 | 0.26 |
|
||
| 3003 |
BOB
BOB
|
$0,04652 | 1.7% | 1.0% | 0.9% | 37.4% | $2 908,30 | $976 973 | $976 973 | 1.0 |
|
||
| 3004 |
Gems VIP
GEMS
|
$0,001516 | 0.7% | 2.9% | 11.5% | 45.3% | $97 797,09 | $975 817 | $1 270 006 | 0.77 |
|
||
| 3005 |
SK Hynix Tokenized Stock (Reality)
RSKHY
|
$138,83 | 0.0% | 3.9% | 6.6% | 17.2% | $711 539 | $972 693 | $972 693 | 1.0 |
|
||
| 3006 |
Niza Global
NIZA
|
$0,0004719 | 1.2% | 0.1% | 24.8% | 51.3% | $79 595,37 | $971 598 | $1 179 696 | 0.82 |
|
||
| 3007 |
Napoli Fan Token
NAP
|
$0,1514 | 0.0% | 2.3% | 12.1% | 26.1% | $269 683 | $971 080 | $1 513 707 | 0.64 |
|
||
| 3008 |
TrueFi
TRU
|
$0,0007709 | 1.1% | 6.7% | 5.7% | 17.2% | $5 085,73 | $969 047 | $969 047 | 1.0 |
|
||
| 3011 |
ESHARE
ESHARE
|
$16,16 | 2.1% | 2.4% | 1.6% | 3.5% | $3 839,18 | $968 992 | $968 992 | 1.0 |
|
||
| 3009 |
Constellation Energy (Ondo Tokenized Stock)
CEGON
|
$272,42 | 0.0% | 0.7% | 4.0% | 8.7% | $246 626 | $968 856 | $968 856 | 1.0 |
|
||
| 3012 |
Orion
ORN
|
$0,01546 | 0.0% | 2.5% | 37.9% | 44.6% | $197,24 | $968 200 | $1 545 761 | 0.63 |
|
||
| 3013 |
Liquid Loans USDL
USDL
|
$1,04 | 0.2% | 1.1% | 2.1% | 5.5% | $4 441,02 | $967 585 | $967 585 | 1.0 |
|
||
| 3016 |
GT Protocol
GTAI
|
$0,01378 | 6.6% | 9.5% | 95.6% | 170.9% | $260 839 | $964 156 | $1 033 726 | 0.93 |
|
||
| 3015 |
WUFFI
WUF
|
$0.071168 | 0.4% | 1.7% | 6.1% | 22.0% | $522,24 | $964 078 | $964 078 | 1.0 |
|
||
| 3017 |
Everscale
EVER
|
$0,0004847 | 1.2% | 19.8% | 46.7% | 66.9% | $1 115,95 | $962 290 | $1 026 258 | 0.94 |
|
||
| 3018 |
Skill Stacker
STKR
|
$0,001009 | 0.4% | 2.9% | 8.4% | 27.5% | $763,59 | $962 199 | $962 199 | 1.0 |
|
||
| 3019 |
Mame Inu
MAME
|
$0,0009620 | 1.5% | 18.0% | 31.9% | 63.8% | $22 708,21 | $961 989 | $961 989 | 1.0 |
|
||
| 3020 |
Phantasma Phoenix
SOUL
|
$0,006938 | 0.3% | 2.9% | 12.9% | 40.4% | $18 645,67 | $961 683 | $961 683 | 1.0 |
|
||
| 3021 |
Chickencoin
CHKN
|
$0.071394 | 0.6% | 3.6% | 11.3% | 18.7% | $579,52 | $961 673 | $961 673 | 1.0 |
|
||
| 3022 |
QORPO WORLD
QORPO
|
$0,001476 | 0.2% | 8.9% | 30.5% | 45.4% | $62 157,40 | $961 019 | $1 107 329 | 0.87 |
|
||
| 3023 |
Cortensor
COR
|
$0,001256 | - | 3.8% | 12.3% | 28.7% | $846,89 | $960 790 | $1 255 935 | 0.77 |
|
||
| 3026 |
Vulcan Forged
PYR
|
$0,03121 | 0.7% | 97.8% | 94.7% | 44.1% | $613 459 | $958 170 | $1 560 608 | 0.61 |
|
||
| 3028 |
Argentine Football Association Fan Token
ARG
|
$0,05096 | 0.7% | 1.0% | 3.9% | 24.5% | $84 542,16 | $957 959 | $1 006 564 | 0.95 |
|
||
| 3027 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$235,17 | 0.2% | 1.4% | 1.7% | 3.0% | $284 604 | $957 688 | $957 688 | 1.0 |
|
||
| 3025 |
Mr. Miggles
MIGGLES
|
$0,0009989 | 0.6% | 2.4% | 15.2% | 43.2% | $14 852,88 | $957 671 | $957 671 | 1.0 |
|
||
| 3029 |
Hydrex
HYDX
|
$0,01965 | 0.0% | 1.6% | 5.4% | 20.6% | $10 244,85 | $956 659 | $2 170 843 | 0.44 |
|
||
| 3030 |
USA Rare Earth (bStocks Tokenized Stock)
USARB
|
$8,22 | 0.2% | 5.1% | 5.1% | 35.0% | $1 313 864 | $956 082 | $956 082 | 1.0 |
|
||
| 3032 |
Karura
KAR
|
$0,008169 | 0.0% | 12.5% | 13.1% | 50.9% | $5 889,71 | $953 025 | $1 307 006 | 0.73 |
|
||
| 3031 |
HashAI
HASHAI
|
$0,00001119 | 0.9% | 0.9% | 8.2% | 23.8% | $27 691,96 | $952 381 | $998 432 | 0.95 |
|
||
| 3034 |
Smoothy
SMTY
|
$0,01040 | 0.4% | 3098.2% | 21.1% | 761.6% | $2,06 | $951 178 | $1 040 013 | 0.91 |
|
||
| 3035 |
Tesla (Backpack Securities)
TSLA
|
$386,79 | 0.2% | 2.6% | 1.8% | - | $389 043 | $950 720 | $950 720 | 1.0 |
|
||
| 3036 |
Riecoin
RIC
|
$0,01314 | 0.2% | 0.3% | 1.8% | 4.9% | $10 794,16 | $950 690 | $1 103 898 | 0.86 |
|
||
| 3037 |
V.SYSTEMS
VSYS
|
$0,0002484 | 0.1% | 0.3% | 0.9% | 2.1% | $553 680 | $950 597 | $1 835 232 | 0.52 |
|
||
| 3039 |
VAIOT
VAI
|
$0,002371 | 0.1% | 0.5% | 6.8% | 25.1% | $29 863,31 | $948 353 | $948 353 | 1.0 |
|
||
| 3040 |
Trump Media & Technology Group Corp. • Robinhood Token
DJT
|
$4,37 | 0.0% | 6.1% | 21.1% | 46.1% | $151 620 | $947 555 | $947 555 | 1.0 |
|
||
| 3042 |
Vetro USD
VUSD
|
$0,9995 | 0.0% | 0.1% | 0.1% | 0.1% | $55 059,46 | $946 060 | $946 060 | 1.0 |
|
||
| 3043 |
SavePlanetEarth
SPE
|
$0,001603 | 0.6% | 2.8% | 11.1% | 20.2% | $4 574,52 | $944 874 | $944 874 | 1.0 |
|
||
| 3044 |
HyperSwap
SWAP
|
$0,01333 | 1.1% | 1.1% | 35.4% | 61.6% | $5 008,52 | $944 207 | $1 231 312 | 0.77 |
|
||
| 3047 |
BitMine Immersion Technologies Tokenized Stock (Reality)
RBMNR
|
$18,24 | 0.6% | 1.9% | 11.0% | 27.0% | $158 975 | $940 364 | $940 364 | 1.0 |
|
||
| 3041 |
AST SpaceMobile Tokenized Stock (Reality)
RASTS
|
$34,67 | 0.4% | 4.9% | 7.1% | 32.3% | $56 221,75 | $940 066 | $940 066 | 1.0 |
|
||
| 3046 |
The Earn Bull
TEB
|
$0,0009389 | 0.1% | 6.9% | 24.6% | 49.7% | $1 351,73 | $940 017 | $940 017 | 1.0 |
|
||
| 3048 |
Tidecoin
TDC
|
$0,04937 | 0.0% | 10.2% | 19.7% | 41.3% | $135,35 | $938 038 | $938 040 | 1.0 |
|
||
| 3049 |
Aladdin DAO
ALD
|
$0,006245 | 0.0% | 3.5% | 9.6% | 26.4% | $101,37 | $935 650 | $936 648 | 1.0 |
|
||
| 3050 |
Block
BLOCK
|
$0,0009352 | 0.3% | 1.9% | 3.4% | 13.8% | $152 674 | $935 180 | $935 180 | 1.0 |
|
||
| 3051 |
DFI.money
YFII
|
$23,48 | 0.0% | 3.7% | 1.4% | 10.8% | $4 563,27 | $932 872 | $939 161 | 0.99 |
|
||
| 3053 |
Roaring Kitty
ROAR
|
$0,0009322 | 0.4% | 0.3% | 6.7% | 27.7% | $339 567 | $932 167 | $932 167 | 1.0 |
|
||
| 3052 |
Nexira DAEP
NEXI
|
$0,001861 | 3.0% | 1.6% | 0.9% | 3.2% | $3 267,04 | $930 675 | $930 675 | 1.0 |
|
||
| 3054 |
SALT
SALT
|
$0,007732 | 0.0% | 1.4% | 21.5% | 16.4% | $40,50 | $927 856 | $927 856 | 1.0 |
|
||
| 3055 |
American Express (Ondo Tokenized Stock)
AXPON
|
$331,36 | 1.4% | 0.5% | 1.4% | 5.9% | $159 797 | $926 858 | $926 858 | 1.0 |
|
||
| 3056 |
Salesforce (Ondo Tokenized Stock)
CRMON
|
$215,32 | 0.6% | 1.2% | 3.6% | 7.6% | $483 819 | $924 403 | $924 403 | 1.0 |
|
||
| 3060 |
Hoppy
HOPPY
|
$0.052196 | 0.5% | 8.6% | 1.9% | 20.2% | $42 769,11 | $923 762 | $923 762 | 1.0 |
|
||
| 3058 |
catwifmask
MASK
|
$0,0009232 | 0.2% | 1.7% | 9.2% | 11.4% | $28 262,21 | $923 151 | $923 151 | 1.0 |
|
||
| 3063 |
Wall Street Pepe
WEPE
|
$0.054741 | 0.6% | 2.9% | 12.9% | 24.6% | $24 457,61 | $923 066 | $923 066 | 1.0 |
|
||
| 3062 |
Soqucoin
SOQ
|
$0,0002022 | 0.4% | 4.6% | 10.0% | - | $205 609 | $923 007 | $943 745 | 0.98 |
|
||
| 3064 |
Portugal National Team Fan Token
POR
|
$0,06422 | 0.3% | 0.3% | 0.5% | 9.3% | $88 316,24 | $922 525 | $1 266 476 | 0.73 |
|
||
| 3065 |
Oracle Tokenized Stock (Reality)
RORCL
|
$123,54 | 0.7% | 3.6% | 0.6% | 12.5% | $32 057,40 | $922 486 | $922 486 | 1.0 |
|
||
| 3066 |
US Sonic Dollar
USSD
|
$0,9997 | 0.0% | 0.0% | 0.1% | 0.0% | $159 895 | $919 702 | $919 702 | 1.0 |
|
||
| 3069 |
Autocompounding Voting KAT
AVKAT
|
$0,004387 | 1.0% | 7.5% | 13.1% | 26.1% | $896,87 | $918 450 | $918 450 | 1.0 |
|
||
| 3068 |
QUP Coin
QUP
|
$0,0004591 | 0.4% | 5.6% | 18.0% | 55.7% | $53,64 | $918 173 | $918 173 | 1.0 |
|
||
| 3070 |
屎壳郎 (Dung Beetle)
屎壳郎
|
$0,001512 | 0.5% | 4.5% | 12.7% | 43.9% | $7 470,32 | $917 804 | $917 804 | 1.0 |
|
||
| 3071 |
Pyth ETH
PYTHETH
|
$1 978,26 | 0.6% | 2.8% | 10.7% | 19.8% | $0,00 | $917 320 | $917 320 | 1.0 |
|
||
| 3072 |
ZMINE
ZMN
|
$0,007850 | 0.4% | 1.3% | 4.7% | 11.4% | $137,86 | $916 761 | $916 761 | 1.0 |
|
||
| 3073 |
STAT
STAT
|
$0,01029 | 0.3% | 1.0% | 6.5% | 57.7% | $18 280,05 | $914 940 | $997 258 | 0.92 |
|
||
| 3074 |
Dejitaru Tsuka
TSUKA
|
$0,0009149 | 0.0% | 0.3% | 3.4% | 13.9% | $329,34 | $914 859 | $914 859 | 1.0 |
|
||
| 3075 |
wagie wojaks
WAGIE
|
$0,04354 | 0.6% | 5.9% | 37.1% | 74.9% | $478,78 | $914 245 | $914 245 | 1.0 |
|
||
| 3077 |
Strata Junior USDat
JRUSDAT
|
$0,5339 | 0.0% | 0.2% | 1.9% | 2.8% | $0,00 | $911 471 | $911 471 | 1.0 |
|
||
| 3078 |
Libra
LIBRA
|
$0,003038 | 0.4% | 6.6% | 20.8% | 4.8% | $125,00 | $911 289 | $3 037 751 | 0.3 |
|
||
| 3079 |
Trump Media & Technology Group Corp (bStocks Tokenized Stock)
DJTB
|
$4,34 | 0.3% | 5.3% | 21.6% | 46.6% | $1 207 996 | $909 672 | $909 672 | 1.0 |
|
||
| 3080 |
GoldenBoys
GOLD
|
$0,9068 | 0.0% | 9.7% | 12.9% | 17.1% | $34,02 | $906 830 | $906 830 | 1.0 |
|
||
| 3081 |
Rainmaker
RAIN
|
Закупуване
|
$0,0009060 | 1.8% | 36.7% | 24.7% | 48.8% | $12 942,65 | $906 044 | $906 044 | 1.0 |
|
|
| 3082 |
BORT
BORT
|
$0,0009300 | 0.8% | 9.2% | 21.0% | 45.7% | $42 365,20 | $905 809 | $929 989 | 0.97 |
|
Показване 2701 до 2800 от 9844 резултата
Редове
Или го разгледайте в магазините за приложения
