Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3135 |
Tatsu
TATSU
|
$0,9282 | 2.4% | 5.1% | 30.0% | 57.9% | $10 868,21 | $928 184 | $928 184 | 1.0 |
|
||
| 3087 |
Saito
SAITO
|
$0,0003004 | 0.0% | 0.3% | 3.5% | 16.6% | $3 472,88 | $901 232 | $901 232 | 1.0 |
|
||
| 3088 |
ZeroTrust
ZERØ
|
$0,002443 | 0.6% | 0.1% | 4.3% | 30.6% | $368,04 | $898 539 | $2 443 413 | 0.37 |
|
||
| 3089 |
Defactor
REAL
|
Закупуване
|
$0,003378 | 0.1% | 1.8% | 8.3% | 17.1% | $191,53 | $898 122 | $905 042 | 0.99 |
|
|
| 3091 |
RUSSELL
RUSSELL
|
$0,0009247 | 0.0% | 1.6% | 26.2% | 38.8% | $4 930,95 | $897 823 | $897 823 | 1.0 |
|
||
| 3092 |
AR.IO Network
ARIO
|
$0,001258 | 0.0% | 0.3% | 7.2% | 7.8% | $34,78 | $896 581 | $1 258 464 | 0.71 |
|
||
| 3095 |
Plugin
PLI
|
$0,001790 | 0.8% | 3.7% | 14.8% | 42.4% | $13 211,67 | $895 213 | $895 213 | 1.0 |
|
||
| 3093 |
XDB CHAIN
XDB
|
$0,00005244 | 2.5% | 1.2% | 13.8% | 25.2% | $111 587 | $894 437 | $984 037 | 0.91 |
|
||
| 3094 |
Zulu Network
ZULU
|
$0,002384 | 0.0% | 0.0% | 4.5% | 20.5% | $541,75 | $894 182 | $2 383 904 | 0.38 |
|
||
| 3097 |
World Friendship Cash
WFCA
|
$0,004646 | 1.2% | 2.3% | 33.5% | 2.2% | $19 996,24 | $892 891 | $4 646 227 | 0.19 |
|
||
| 3096 |
MimboGameGroup
MGG
|
$0,00004852 | 0.0% | 0.1% | 0.2% | 0.0% | $10 547,80 | $892 675 | $4 672 662 | 0.19 |
|
||
| 3098 |
Defi-Ira
IRA
|
$0,004063 | 1.3% | 3.3% | 9.0% | 20.8% | $504,07 | $892 315 | $892 315 | 1.0 |
|
||
| 3099 |
飞蝶启元
飞蝶启元
|
$0,001615 | 1.6% | 11.1% | 37.0% | - | $14 751,56 | $891 537 | $891 537 | 1.0 |
|
||
| 3100 |
HOOT
$HOOT
|
$0,001272 | 0.2% | 4.3% | 4.4% | 25.1% | $7 403,35 | $890 731 | $1 272 418 | 0.7 |
|
||
| 3102 |
Eli Lilly (bStocks Tokenized Stock)
LLYB
|
$1 417,78 | 0.2% | 0.1% | 0.2% | 20.2% | $1 005 331 | $889 066 | $889 066 | 1.0 |
|
||
| 3106 |
The Bitcoin Mascot
BITTY
|
$0,0008892 | 0.0% | 3.9% | 3.7% | 34.9% | $36 890,90 | $888 627 | $888 627 | 1.0 |
|
||
| 3104 |
Stool Prisondente
JAILSTOOL
|
$0,0008887 | 0.1% | 4.4% | 11.9% | 26.1% | $1 143,32 | $888 573 | $888 573 | 1.0 |
|
||
| 3103 |
Meta Platforms Tokenized Stock (Reality)
RMETA
|
$647,99 | 0.0% | 0.5% | 4.2% | 10.7% | $154 816 | $888 510 | $888 510 | 1.0 |
|
||
| 3105 |
ParaSwap
PSP
|
$0,0009491 | 0.2% | 11.9% | 0.4% | 0.1% | $11,25 | $886 795 | $919 468 | 0.96 |
|
||
| 3108 |
XDAG
XDAG
|
$0,0006724 | 0.1% | 1.0% | 0.7% | 15.6% | $63 314,04 | $885 917 | $972 501 | 0.91 |
|
||
| 3109 |
Drop Social
DROPS
|
$0,03523 | 0.2% | 6.5% | 27.6% | 125.7% | $2 191,14 | $883 419 | $3 523 105 | 0.25 |
|
||
| 3110 |
Neptune Cash
NPT
|
$0,1898 | 0.0% | 5.0% | 11.8% | 34.5% | $993,39 | $883 027 | $1 897 993 | 0.47 |
|
||
| 3112 |
KOMPETE
KOMPETE
|
$0,001034 | 0.0% | 0.7% | 5.2% | 22.0% | $55,83 | $879 287 | $879 287 | 1.0 |
|
||
| 3113 |
Rocket Lab Tokenized Stock (Reality)
RRKLB
|
$62,99 | 0.5% | 16.7% | 16.7% | 7.4% | $191 724 | $878 886 | $878 886 | 1.0 |
|
||
| 3114 |
STUFF.io
STUFF
|
$0,0002629 | 0.1% | 1.7% | 30.3% | 54.0% | $774,71 | $878 267 | $2 629 301 | 0.33 |
|
||
| 3116 |
MAGA
TRUMP
|
Закупуване
|
$0,01946 | 0.0% | 2.7% | 1.8% | 38.1% | $200,67 | $876 067 | $876 067 | 1.0 |
|
|
| 3117 |
Note Systems
NOTE
|
$0,01460 | 4.2% | 10.5% | 46.0% | 78.9% | $54 832,47 | $875 858 | $875 858 | 1.0 |
|
||
| 3118 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$1 279,30 | 0.6% | 2.8% | 13.4% | 21.9% | $67 753,61 | $875 347 | $875 347 | 1.0 |
|
||
| 3120 |
" "
" "
|
$0,001386 | 0.3% | 4.6% | 18.6% | 13.8% | $559,90 | $872 268 | $872 268 | 1.0 |
|
||
| 3121 |
Nummus Aeternitas
NUMMUS
|
$0,008710 | 1.5% | 12.1% | 8.4% | 35.9% | $4 170,35 | $870 976 | $870 976 | 1.0 |
|
||
| 3122 |
IMGN Labs
IMGN
|
$0,0008688 | - | 4.4% | 13.2% | 24.8% | $773,92 | $868 826 | $868 826 | 1.0 |
|
||
| 3123 |
RETARDIO
RETARDIO
|
$0,0008681 | 0.1% | 12.8% | 17.3% | 35.0% | $18 052,73 | $867 881 | $867 881 | 1.0 |
|
||
| 3124 |
Reservoir
DAM
|
$0,003071 | 0.0% | 5.3% | 17.0% | 59.0% | $515,59 | $867 740 | $3 071 162 | 0.28 |
|
||
| 3126 |
Fluence
FLT
|
$0,002548 | 5.7% | 14.5% | 25.9% | 54.7% | $100 065 | $866 559 | $2 548 353 | 0.34 |
|
||
| 3127 |
Red Hare Coin
RHC
|
$0,0008653 | 1.9% | 1.2% | 6.3% | 21.0% | $621,02 | $865 261 | $865 261 | 1.0 |
|
||
| 3139 |
Olympique de Marseille Fan Token
OM
|
$0,2354 | 0.5% | 8.5% | 26.5% | - | $556 958 | $865 035 | $4 707 674 | 0.18 |
|
||
| 3125 |
ARC
ARC
|
$0,0008393 | 0.4% | 6.7% | 35.2% | 54.0% | $65 381,48 | $864 440 | $864 440 | 1.0 |
|
||
| 3128 |
Obsidian
OBS
|
$0,00008677 | 2.5% | 4.6% | 12.3% | 31.4% | $7 177,55 | $864 375 | $864 375 | 1.0 |
|
||
| 3129 |
Mansioncoin
MANSION
|
$0,0008965 | 0.4% | 3.1% | 14.5% | 43.6% | $246,03 | $863 992 | $863 992 | 1.0 |
|
||
| 3130 |
SPDR Bloomberg 1-3 Month T-Bill ETF (Anchored Tokenized ETF)
ABIL
|
$91,53 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $862 639 | $862 639 | 1.0 |
|
||
| 3132 |
Palu
PALU
|
$0,0008599 | 0.4% | 1.4% | 14.5% | 37.3% | $369 733 | $859 884 | $859 884 | 1.0 |
|
||
| 3134 |
SyFu Excavation Token
EVT
|
$0,9219 | 0.0% | 0.3% | 10.4% | 2.2% | $463,81 | $859 746 | $2 800 286 | 0.31 |
|
||
| 3136 |
Hosico
HOSICO
|
$0,0008581 | 0.2% | 0.2% | 13.8% | 31.4% | $119,27 | $858 023 | $858 023 | 1.0 |
|
||
| 3137 |
Pyth USDC
PYTHUSDC
|
$1,07 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $855 267 | $855 267 | 1.0 |
|
||
| 3133 |
Broccoli
BROCCOLI
|
$0,004641 | 1.5% | 42.1% | 139.9% | 248.9% | $197 786 | $855 233 | $855 233 | 1.0 |
|
||
| 3138 |
KRWQ
KRWQ
|
$0,0006964 | 0.1% | 0.1% | 0.1% | 0.4% | $24 500,19 | $855 096 | $855 096 | 1.0 |
|
||
| 3140 |
Mancer
MANCER
|
$0,0008602 | 0.5% | 10.1% | 43.1% | 27.7% | $20 004,41 | $853 983 | $1 838 011 | 0.46 |
|
||
| 3141 |
Bomb Crypto (BNB)
BCOIN
|
$0,008612 | 0.1% | 1.8% | 3.5% | 22.1% | $473,54 | $852 397 | $852 397 | 1.0 |
|
||
| 3142 |
Neuralink PreStocks
NEURAL
|
$371,05 | 0.0% | 1.8% | 6.9% | - | $19 296,34 | $851 465 | $851 465 | 1.0 |
|
||
| 3143 |
Scallop
SCA
|
$0,004820 | 0.1% | 1.0% | 4.1% | 33.3% | $18 259,28 | $850 979 | $1 204 895 | 0.71 |
|
||
| 3144 |
Ledger AI
LEDGER
|
$0,0002707 | - | 1.9% | 10.0% | 27.0% | $17,54 | $850 557 | $850 557 | 1.0 |
|
||
| 3145 |
IBM (bStocks Tokenized Stock)
IBMB
|
$244,56 | 0.1% | 0.5% | 1.5% | 7.3% | $197 061 | $849 685 | $849 685 | 1.0 |
|
||
| 3146 |
Dragon's Egg
DREGG
|
$0,0008476 | 2.5% | 11.4% | 18.4% | 51.1% | $9 881,90 | $847 484 | $847 484 | 1.0 |
|
||
| 3149 |
LORDS
LORDS
|
$0,003761 | 0.0% | 2.1% | 20.8% | 26.8% | $83,78 | $846 931 | $1 128 418 | 0.75 |
|
||
| 3147 |
Arcadia
AAA
|
$0,03214 | 1.7% | 19.1% | 25.5% | 17.8% | $16 121,79 | $846 464 | $3 214 283 | 0.26 |
|
||
| 3148 |
XX Network
XX
|
$0,002366 | 0.0% | 21.2% | 7.7% | 7.9% | $621,29 | $846 414 | $2 249 269 | 0.38 |
|
||
| 3150 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$631,93 | 0.0% | 6.4% | 9.0% | 43.4% | $202 476 | $845 294 | $845 294 | 1.0 |
|
||
| 3152 |
Caesar
CAESAR
|
$0,0008469 | 0.3% | 0.0% | 2.3% | 5.0% | $3 268,86 | $843 989 | $843 989 | 1.0 |
|
||
| 3153 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$46,43 | - | 1.1% | 0.4% | 1.3% | $45 566,21 | $843 058 | $843 058 | 1.0 |
|
||
| 3154 |
Basenji
BENJI
|
$0,0008425 | 0.5% | 4.4% | 19.4% | 35.0% | $5 558,46 | $842 459 | $842 459 | 1.0 |
|
||
| 3155 |
Glo Dollar
USDGLO
|
$0,9978 | 0.2% | 0.0% | 0.0% | 0.8% | $6 023,43 | $841 324 | $841 324 | 1.0 |
|
||
| 3157 |
Netflix (Ondo Tokenized Stock)
NFLXON
|
$629,36 | 0.2% | 1.1% | 0.3% | 11.1% | $1 319 714 | $839 581 | $839 581 | 1.0 |
|
||
| 3159 |
Streamr
DATA
|
$0,0006237 | 0.1% | 3.4% | 15.7% | 114.9% | $1 492,33 | $838 955 | $838 955 | 1.0 |
|
||
| 3160 |
Shadow
SHADOW
|
$0,8032 | 0.0% | 1.8% | 10.0% | 49.3% | $6 350,14 | $838 541 | $3 315 980 | 0.25 |
|
||
| 3161 |
XL1
XL1
|
$0,0001470 | 0.3% | 3.2% | 8.6% | 28.1% | $83 992,43 | $838 092 | $5 587 279 | 0.15 |
|
||
| 3163 |
Paypal (bStocks Tokenized Stock)
PYPLB
|
$58,77 | 0.0% | 2.5% | 0.9% | 5.6% | $1 060 553 | $834 560 | $834 560 | 1.0 |
|
||
| 3164 |
musebook
MUSEBOOK
|
$0.058345 | 1.5% | 7.0% | 26.1% | 61.4% | $1 358 113 | $834 523 | $834 523 | 1.0 |
|
||
| 3165 |
VitaRNA
VITARNA
|
$0,3361 | 0.5% | 1.1% | 4.8% | 34.1% | $849,65 | $833 847 | $1 680 701 | 0.5 |
|
||
| 3167 |
Metal Dollar
XMD
|
$0,9949 | 0.0% | 0.3% | 0.1% | 0.8% | $1 678 522 | $832 269 | $832 269 | 1.0 |
|
||
| 3166 |
Shiba Inu Treat
TREAT
|
$0,0001491 | 0.6% | 3.0% | 16.6% | 16.4% | $34 278,92 | $832 165 | $1 491 451 | 0.56 |
|
||
| 3169 |
Play Solana Token
PLAY
|
$0,0006006 | 0.5% | 0.1% | 11.2% | 28.9% | $119,60 | $831 754 | $3 002 743 | 0.28 |
|
||
| 3170 |
Luckycoin
LKY
|
$0,04159 | 0.4% | 3.2% | 2.9% | 13.9% | $19 097,36 | $830 522 | $831 869 | 1.0 |
|
||
| 3171 |
Adobe (Ondo Tokenized Stock)
ADBEON
|
$235,54 | 0.2% | 0.5% | 1.7% | 2.6% | $831 306 | $828 668 | $828 668 | 1.0 |
|
||
| 3172 |
Dell Technologies (Ondo Tokenized)
DELLON
|
$359,74 | 0.1% | 3.7% | 12.3% | 38.2% | $467 450 | $825 846 | $825 846 | 1.0 |
|
||
| 3174 |
ReddCoin
RDD
|
$0,00002384 | 0.1% | 1.0% | 12.5% | 1.9% | $5 807,75 | $825 764 | $825 764 | 1.0 |
|
||
| 3175 |
Roco Finance
ROCO
|
$0,008926 | 0.2% | 1.5% | 5.4% | 48.5% | $18,74 | $825 210 | $892 558 | 0.92 |
|
||
| 3176 |
Crossbow Finance
XBOW
|
$0,0009407 | 0.1% | 21.9% | 29.4% | 53.8% | $36 126,34 | $825 174 | $825 174 | 1.0 |
|
||
| 3177 |
Wobbles
WOBBLES
|
$0,0008270 | 1.4% | 3.7% | 9.5% | 2.8% | $244,41 | $824 728 | $824 728 | 1.0 |
|
||
| 3178 |
Panther Protocol
ZKP
|
$0,001758 | 2.3% | 10.6% | 26.1% | 30.0% | $124 366 | $821 842 | $821 842 | 1.0 |
|
||
| 3179 |
CrowdStrike xStock
CRWDX
|
$230,12 | 0.0% | 0.5% | 5.4% | 14.8% | $2 569,19 | $820 652 | $213 681 733 | 0.0 |
|
||
| 3180 |
xFUND
XFUND
|
$82,19 | 0.2% | 2.4% | 5.8% | 19.0% | $97,45 | $819 546 | $819 557 | 1.0 |
|
||
| 3181 |
sudoswap
SUDO
|
$0,03200 | 0.2% | 2.5% | 10.7% | 15.5% | $45,27 | $818 640 | $1 858 014 | 0.44 |
|
||
| 3185 |
PlayZap
PZP
|
$0,007005 | 0.6% | 10.2% | 26.7% | 3.8% | $96 677,29 | $818 097 | $1 050 764 | 0.78 |
|
||
| 3183 |
WXT Token
WXT
|
$0,0003550 | 0.5% | 4.5% | 7.5% | 27.9% | $272 578 | $816 651 | $3 549 883 | 0.23 |
|
||
| 3184 |
Troll in Hood
TROLL
|
$0,001011 | 0.1% | 13.5% | 4.6% | 24.5% | $18 768,96 | $816 287 | $816 287 | 1.0 |
|
||
| 3186 |
Klima Protocol K2
K2
|
$0,01796 | 0.4% | 21.5% | 15.3% | 52.0% | $1,18 | $815 666 | $1 795 912 | 0.45 |
|
||
| 3189 |
Fluence Energy (bStocks Tokenized Stock)
FLNCB
|
$5,07 | 0.4% | 6.6% | 11.3% | 32.1% | $1 255 355 | $813 317 | $813 317 | 1.0 |
|
||
| 3190 |
LOCK IN
LOCKIN
|
$0,0008163 | 0.1% | 4.7% | 8.4% | 27.4% | $53 035,32 | $811 695 | $811 695 | 1.0 |
|
||
| 3192 |
Goldman Sachs (bStocks Tokenized Stock)
GSB
|
$919,04 | 0.1% | 0.3% | 2.1% | 2.2% | $443 120 | $811 116 | $811 116 | 1.0 |
|
||
| 3193 |
RONKE
RONKE
|
$0,0008102 | 1.2% | 7.7% | 2.9% | 21.3% | $12 333,24 | $810 122 | $810 201 | 1.0 |
|
||
| 3194 |
Texas Instruments (Ondo Tokenized)
TXNON
|
$312,98 | 0.1% | 5.7% | 1.0% | 9.0% | $155 100 | $809 902 | $809 902 | 1.0 |
|
||
| 3200 |
Moola Celo Dollars
MCUSD
|
$1,49 | 0.5% | 77.6% | 4.5% | 65.6% | $5 856,48 | $809 723 | $809 723 | 1.0 |
|
||
| 3195 |
Kairence
KAI
|
$0,0003143 | 0.0% | 0.7% | 18.1% | 47.2% | $964,56 | $807 044 | $890 880 | 0.91 |
|
||
| 3196 |
4EVERLAND
4EVER
|
$0,0002358 | 0.1% | 1.6% | 5.2% | 11.9% | $3 982,83 | $806 137 | $2 357 627 | 0.34 |
|
||
| 3197 |
Shiba Predator
QOM
|
$0.081343 | 0.2% | 1.4% | 9.1% | 19.7% | $892,87 | $806 093 | $806 093 | 1.0 |
|
||
| 3198 |
Etherfuse CETES
CETES
|
$0,06373 | 0.2% | 0.9% | 0.6% | 2.6% | $11 261,84 | $804 196 | $804 196 | 1.0 |
|
||
| 3201 |
DogeGF
DOGEGF
|
$0.0102465 | 0.2% | 2.4% | 11.8% | 34.7% | $175,32 | $803 237 | $803 237 | 1.0 |
|
||
| 3202 |
RealBriefly
REAL
|
Закупуване
|
$0,0008025 | 1.9% | 11.9% | 12.8% | 15.6% | $69 455,10 | $802 479 | $802 479 | 1.0 |
|
|
| 3203 |
Rails
RAILS
|
$0,02222 | 0.0% | 1.0% | 13.8% | 34.2% | $279,47 | $802 342 | $1 444 269 | 0.56 |
|
||
| 3156 |
Funds Are Safu
SAFU
|
$0,0007736 | 7.2% | 4.0% | 48.0% | - | $431 451 | $773 557 | $773 557 | 1.0 |
|
Показване 2801 до 2900 от 9849 резултата
Редове
Или го разгледайте в магазините за приложения
