Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 5.8% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 400 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 942 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 336 064 037 102

Пазарна кап 5.8%

$365 756 545 183

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
2901	Shrub SHRUB		$0,001097	1.1%	8.5%	31.1%	64.7%	$345 378	$1 032 681	$1 041 268	0.99
2902	Illusion of Life SPARK		$0,001017	1.7%	25.0%	37.7%	79.1%	$1 434 274	$1 032 363	$1 032 363	1.0
2903	Matrix AI Network MAN		$0,002172	1.9%	7.0%	14.2%	27.1%	$45 354,98	$1 028 030	$1 680 688	0.61
2904	Light LIGHT		$0,001781	1.1%	10.8%	36.5%	51.2%	$2 202,22	$1 026 772	$1 669 515	0.62
2905	USDM1 USDM1		$1,01	-	-	-	-	$15,02	$1 026 205	$1 026 205	1.0
2906	Fleek FLK		$0,05124	0.3%	9.1%	28.6%	11.1%	$759 564	$1 024 708	$5 123 538	0.2
2907	UnitedHealth (Ondo Tokenized Stock) UNHON		$268,31	0.1%	3.5%	8.2%	23.6%	$4 242 842	$1 022 473	$1 022 473	1.0
2908	Shiden Network SDN		$0,01501	2.2%	6.5%	19.9%	43.1%	$2 993,02	$1 022 198	$1 313 577	0.78
2909	Cerebrum DAO NEURON		$0,00003680	1.3%	13.7%	34.4%	50.0%	$1 067,47	$1 020 542	$3 163 682	0.32
2911	Conan Meme CONAN		$0,003327	2.6%	0.9%	25.3%	55.7%	$8 176,25	$1 019 289	$1 019 289	1.0
2910	Miracle Play MPT		$0,0008127	0.1%	14.1%	12.1%	72.0%	$9 333,52	$1 018 379	$1 265 793	0.8
2912	Slothana SLOTH		$0,0005484	1.0%	2.7%	36.0%	63.7%	$161 017	$1 017 208	$1 017 208	1.0
2913	Flow Lending FLOW	Закупуване	$0,05108	3.0%	5.4%	6.0%	39.4%	$1 150,49	$1 016 567	$1 270 710	0.8
2914	GT Protocol GTAI		$0,02499	0.0%	8.8%	24.1%	41.7%	$203 728	$1 014 763	$1 875 625	0.54
2915	Contango TANGO		$0,002022	1.7%	24.5%	45.3%	49.3%	$911,87	$1 014 200	$2 022 228	0.5
2916	Looping Collective LOOP		$0,003990	0.8%	3.1%	10.1%	5.7%	$6 946,49	$1 014 032	$3 994 686	0.25
2917	Kepler AVIA		$0,01019	-	-	-	-	$24,36	$1 012 334	$1 013 847	1.0
2918	Tron Bull BULL		$0,001011	-	-	-	-	$1 949,82	$1 011 019	$1 011 019	1.0
2919	abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF) PALLON		$150,48	0.5%	3.3%	6.2%	-	$6 673 993	$1 010 170	$1 010 170	1.0
2920	Eagle AI EAI		$0,01096	1.0%	4.3%	15.8%	61.2%	$10 238,91	$1 009 443	$1 092 556	0.92
2921	CAD Coin CADC		$0,7300	0.0%	0.1%	1.3%	0.1%	$189 303	$1 008 944	$1 008 944	1.0
2922	Chronoeffector CHRONOEFFE		$0,001012	1.8%	16.6%	33.5%	64.8%	$3 572,64	$1 008 088	$1 008 088	1.0
2923	SL Benfica Fan Token BENFICA		$0,1839	0.1%	4.6%	3.1%	2.1%	$194 639	$1 007 941	$3 622 289	0.28
2924	PATIC PTC		$0,0004031	0.1%	0.6%	0.3%	26.9%	$158 097	$1 007 421	$20 156 479	0.05
2925	Cosanta COSA		$2,30	0.1%	12.1%	14.5%	55.9%	$100 137	$1 005 966	$1 006 068	1.0
2926	Hestia HESTIA		$1,99	2.4%	6.5%	16.1%	27.9%	$22 263,18	$1 004 844	$1 004 844	1.0
2927	HXRO HXRO		$0,001618	2.1%	11.6%	27.5%	68.7%	$1 244,44	$1 003 971	$1 618 301	0.62
2928	Mine Blue MB		$0,0006860	0.0%	9.4%	12.5%	71.1%	$18,30	$1 003 603	$6 859 766	0.15
2929	FAYA FAYA		$0.0₇9387	0.2%	0.1%	0.8%	0.9%	$11 993,95	$1 003 239	$9 387 439	0.11
2930	Palantir xStock PLTRX		$133,51	3.6%	5.0%	10.1%	25.5%	$2 306,18	$1 001 790	$65 197 599	0.02
2931	Gym Network GYMNET		$0,007966	0.5%	6.2%	13.7%	36.8%	$24 450,65	$999 738	$4 139 593	0.24
2932	Atari ATRI		$0,0001327	-	-	-	-	$45,57	$999 323	$1 031 063	0.97
2936	Port3 Network PORT3		$0,001445	0.4%	26.0%	70.2%	27.2%	$2 432 285	$999 206	$1 442 085	0.69
2933	Kizuna KIZUNA		$0.0₈1038	0.5%	29.8%	7.0%	19.0%	$76 240,06	$997 601	$997 601	1.0
2934	我是未来 (I am the Future) 我是未来		$0,0009978	0.1%	16.8%	65.4%	-	$1 037 805	$996 207	$996 207	1.0
2935	Liora LIORA		$0,002845	1.6%	13.2%	17.2%	28.0%	$9 226,48	$995 829	$2 845 226	0.35
2937	Overlay Protocol OVL		$0,05442	1.7%	5.7%	8.2%	41.9%	$1 098 252	$994 783	$4 834 499	0.21
2938	Paimon xAI SPV Token XAI		$94,49	-	-	-	-	$347,66	$994 608	$994 608	1.0
2939	Paimon Cursor SPV Token CRSR		$347,91	-	-	-	-	$1 289,76	$994 027	$994 027	1.0
2941	Million MM		$0,9943	1.0%	0.1%	0.8%	0.5%	$2 448,10	$993 924	$993 924	1.0
2940	Paimon Stripe SPV Token STRP		$44,73	-	-	-	-	$223,63	$993 900	$993 900	1.0
2942	KindSoul KNS		$0,001071	4.0%	19.7%	53.4%	160.5%	$50 679,51	$992 898	$1 061 094	0.94
2943	VPay VPAY		$0,0009905	2.0%	2.3%	39.1%	73.0%	$530 803	$990 388	$990 388	1.0
2944	BabyBonk BABYBONK		$0.0₅2498	0.2%	9.4%	29.5%	40.3%	$136 242	$988 944	$988 944	1.0
2945	Project 89 PROJECT89		$0,0007144	5.0%	6.8%	27.2%	56.1%	$4 972,84	$987 134	$987 134	1.0
2946	Intuit (Ondo Tokenized Stock) INTUON		$443,21	0.3%	0.4%	11.0%	31.5%	$716,08	$986 768	$986 768	1.0
2947	Dastra Network DAN		$0,007826	0.0%	0.0%	0.0%	0.0%	$0,00	$986 405	$4 069 505	0.24
2948	Warthog WART		$0,09058	0.4%	1.6%	12.2%	29.7%	$13 942,31	$986 041	$986 041	1.0
2949	Nucleon xCFX XCFX		$0,06300	2.0%	13.5%	23.1%	41.4%	$522,11	$985 279	$985 279	1.0
2950	iAero Protocol LIQ LIQ		$0,06210	0.0%	0.6%	0.1%	22.0%	$18,58	$983 955	$2 049 357	0.48
2951	Chickencoin CHKN		$0.0₇1425	0.6%	13.0%	32.4%	45.0%	$106 213	$983 084	$983 084	1.0
2952	Biswap BSW		$0,001970	1.0%	8.5%	22.4%	40.9%	$159 268	$982 194	$1 135 573	0.86
2953	BeethovenX sFTMX SFTMX		$0,04944	0.0%	8.9%	37.1%	60.7%	$3,58	$979 981	$979 981	1.0
2955	RSIC•GENESIS•RUNE RSIC		$0,00004661	0.0%	7.7%	15.7%	48.6%	$1 247,56	$978 868	$978 868	1.0
2954	Sabai Protocol SABAI		$0,001797	0.2%	3.4%	31.6%	48.5%	$520 771	$978 824	$4 761 215	0.21
2956	Pandu Pandas PANDU		$0.0₅9757	0.0%	7.6%	16.1%	61.9%	$804 175	$975 414	$975 414	1.0
2957	Beamable Network Token BMB		$0,004985	1.4%	7.3%	44.8%	45.0%	$18 802,35	$974 762	$4 985 338	0.2
2958	Cherry AI AIBOT		$0,004397	0.0%	5.4%	14.4%	38.4%	$1 568 464	$973 979	$2 198 598	0.44
2959	BaaSid BAAS		$0,0001309	0.0%	0.6%	18.9%	8.4%	$9,53	$968 695	$1 309 047	0.74
2960	NullTrace NULL		$0,0009773	1.7%	10.8%	2.6%	48.0%	$2 438,13	$968 302	$968 302	1.0
2961	FXN FXN		$0,001074	0.8%	13.9%	34.7%	11.0%	$125 701	$966 210	$1 073 505	0.9
2962	Mountain Protocol USD USDM		$1,00	0.0%	0.1%	1.1%	0.2%	$680,16	$964 738	$1 403 353	0.69
2963	American Express (Ondo Tokenized Stock) AXPON		$356,66	0.2%	1.1%	0.6%	7.4%	$405,76	$963 782	$963 579	1.0
2964	TOP HAT TOPHAT		$0,0009999	1.3%	2.9%	0.8%	7.9%	$18 337,71	$962 393	$962 393	1.0
2965	00 Token 00		$0,004132	0.1%	8.3%	20.7%	36.3%	$49 676,99	$962 364	$4 135 848	0.23
2966	Abyss ABYSS		$0,004183	1.5%	0.6%	18.4%	37.2%	$36 925,90	$958 522	$2 128 448	0.45
2967	Palu PALU		$0,0009596	1.2%	6.9%	42.4%	74.4%	$409 702	$958 454	$958 454	1.0
2968	EarnBet EBET		$0,0002277	-	2.5%	35.6%	31.7%	$157,97	$957 179	$1 552 525	0.62
2969	United States Oil Fund (Ondo Tokenized) USOON		$77,11	1.2%	0.8%	1.2%	-	$487 369	$956 047	$956 047	1.0
2970	DogeGF DOGEGF		$0.0₁₀3484	1.3%	9.0%	15.8%	22.3%	$1 333,95	$955 771	$1 130 325	0.85
2971	Biconomy Exchange Token BIT		$0.0₅3428	0.0%	6.9%	21.5%	49.5%	$10 459 128	$955 438	$2 060 525	0.46
2973	Shoggoth SHOGGOTH		$0,0009536	1.4%	16.6%	25.4%	66.3%	$601 791	$953 540	$953 540	1.0
2972	PayPal (Ondo Tokenized Stock) PYPLON		$40,18	0.2%	2.3%	23.6%	32.8%	$51 496,48	$953 469	$953 469	1.0
2974	WLF TOKEN WLF		$0,0002756	3.8%	3.0%	14.5%	11.7%	$46 857,35	$952 781	$5 552 570	0.17
2975	Xerberus XER		$0,003199	2.2%	2.6%	22.7%	38.5%	$3 069,33	$952 389	$3 194 983	0.3
2976	Kite KITE		$1,12	2.1%	19.0%	4.7%	3.3%	$8 892,24	$951 919	$953 699	1.0
2977	SpineDAO Token SPINE		$0,003193	1.2%	11.8%	30.6%	50.0%	$14 522,73	$951 233	$3 193 422	0.3
2978	Doland Tremp TREMP		$0,009503	3.8%	0.3%	4.9%	26.2%	$510 943	$949 895	$949 895	1.0
2979	WYDE: End Hunger EAT		$0,00009494	0.9%	11.5%	43.4%	45.9%	$6 423,71	$949 273	$9 492 733	0.1
2980	Stool Prisondente JAILSTOOL		$0,0009489	0.3%	10.2%	26.4%	41.1%	$289 996	$948 779	$948 779	1.0
2983	UDAO UDAO		$0,08461	0.1%	2.2%	5.2%	8.8%	$74 048,69	$945 965	$16 912 305	0.06
2982	Ternoa CAPS		$0,0005170	0.7%	7.3%	22.0%	39.1%	$23 264,64	$945 758	$1 290 317	0.73
2995	Lair LAIR		$0,001331	1.1%	1.2%	13.0%	22.8%	$20 799,38	$944 953	$1 331 390	0.71
2984	Level USD LVLUSD		$0,9994	0.1%	0.2%	0.1%	0.0%	$204,32	$944 671	$944 671	1.0
2985	Crowny CRWNY		$0,001347	0.6%	5.1%	5.5%	1.6%	$6 868,82	$943 895	$1 095 463	0.86
2986	CyberKongz KONG		$0,002447	13.1%	5.0%	55.5%	48.8%	$10 709,50	$943 524	$2 447 533	0.39
2987	Draggin Karma Points DKP		$0,0002360	1.9%	6.0%	3.8%	31.3%	$460,07	$941 779	$1 887 771	0.5
2988	CitaDAO KNIGHT		$0,0006472	1.1%	10.6%	13.7%	26.0%	$644,18	$941 005	$6 466 472	0.15
2989	LOCK IN LOCKIN		$0,0009454	1.3%	7.5%	48.3%	63.9%	$370 248	$938 858	$938 858	1.0
2990	EDEN EDEN		$0,005892	0.0%	123.5%	96.7%	40.8%	$199,10	$938 856	$984 815	0.95
2981	Hege HEGE		$0,0009387	0.8%	10.5%	31.3%	40.6%	$79 798,35	$938 675	$938 675	1.0
2991	Saber SBR		$0,0004184	0.3%	10.7%	32.9%	44.7%	$24 168,08	$938 203	$1 270 999	0.74
2992	Cipher CIPHER		$0,004692	0.3%	27.4%	25.1%	24.4%	$14 948,64	$938 116	$4 690 611	0.2
2993	SatLayer SLAY		$0,001784	0.0%	10.1%	13.2%	30.1%	$266 621	$936 920	$3 747 679	0.25
2994	BTC Proxy BTCPX		$3 581,37	-	-	-	-	$1,35	$936 791	$936 791	1.0
2996	AICHAIN AIT		$0,001492	-	-	-	-	$195,13	$934 464	$3 134 134	0.3
2997	JD.com (Ondo Tokenized Stock) JDON		$27,41	0.1%	0.8%	5.0%	6.4%	$1 388 819	$933 975	$934 008	1.0
2998	Alon ALON		$0,0009349	0.9%	14.8%	26.8%	61.2%	$345 626	$932 914	$932 914	1.0
2999	Kittekoin KOIN		$0,001498	-	-	-	-	$706,02	$931 740	$1 497 745	0.62
3000	Myriad XMY		$0,0004918	-	-	-	-	$0,03246	$930 800	$930 802	1.0