Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3203 |
DogeGF
DOGEGF
|
$0.0102457 | 0.5% | 2.4% | 11.8% | 34.7% | $174,75 | $800 626 | $800 626 | 1.0 |
|
||
| 3204 |
NAWS.AI
NAWS
|
$0,0004008 | 0.1% | 9.4% | 48.8% | 72.5% | $740,73 | $800 127 | $4 008 328 | 0.2 |
|
||
| 3205 |
Core
CORE
|
$0,0007998 | 1.0% | 6.3% | 6.6% | 52.5% | $7 305,87 | $797 565 | $797 565 | 1.0 |
|
||
| 3206 |
RealBriefly
REAL
|
Закупуване
|
$0,0007956 | 1.0% | 11.9% | 12.8% | 15.6% | $69 631,07 | $795 568 | $795 568 | 1.0 |
|
|
| 3209 |
Catcoin
CAT
|
$0,04908 | 0.1% | 1.1% | 6.8% | 2.0% | $4 116,91 | $793 909 | $1 030 618 | 0.77 |
|
||
| 3210 |
Xitcoin
XTC
|
$0,0001512 | 0.0% | 2.8% | 5.6% | 31.3% | $392,33 | $793 862 | $793 862 | 1.0 |
|
||
| 3211 |
UK FINANCIAL MOONSHOT TOKEN
UKFLMS
|
$0,002621 | 0.1% | 19.2% | 24.9% | - | $58 476,36 | $793 362 | $2 620 692 | 0.3 |
|
||
| 3208 |
PDD Holdings Tokenized Stock (Reality)
RPDD
|
$79,13 | 0.4% | 1.7% | 1.4% | 2.4% | $22 268,42 | $792 945 | $792 945 | 1.0 |
|
||
| 3215 |
WHY
WHY
|
$0.081883 | 0.0% | 1.9% | 1.9% | 9.6% | $6 836,97 | $790 945 | $790 945 | 1.0 |
|
||
| 3218 |
SWEAT
SWEAT
|
$0,00005779 | 2.0% | 1.8% | 27.6% | 59.9% | $12 286,56 | $789 602 | $1 136 340 | 0.69 |
|
||
| 3219 |
Merchant
MTO
|
$0,01323 | 0.5% | 0.4% | 10.1% | 23.7% | $107,89 | $789 536 | $1 223 813 | 0.65 |
|
||
| 3220 |
Magpie
MGP
|
$0,001370 | 0.4% | 2.3% | 5.6% | 21.6% | $1 275,42 | $787 892 | $1 369 641 | 0.58 |
|
||
| 3214 |
Pibble
PIB
|
$0,00002675 | 0.1% | 9.6% | 18.2% | 76.2% | $14 949,55 | $787 751 | $792 997 | 0.99 |
|
||
| 3222 |
Chevron xStock
CVXX
|
$211,04 | 0.0% | 0.2% | 5.6% | 4.3% | $1 259,66 | $785 359 | $128 032 234 | 0.01 |
|
||
| 3223 |
UWON
UWON
|
$0,07847 | 3.0% | 1.2% | 7.7% | 38.1% | $214,64 | $784 700 | $784 700 | 1.0 |
|
||
| 3224 |
Solberg
SLB
|
$0,007846 | 0.0% | 0.5% | 1.4% | 5.8% | $81,07 | $784 574 | $784 574 | 1.0 |
|
||
| 3225 |
Ondo 8 Targeted Income TR Portfolio
YLD8ON
|
$5,04 | 0.6% | 3.2% | 2.4% | 0.8% | $32 782,68 | $784 180 | $784 180 | 1.0 |
|
||
| 3227 |
WELF
WELF
|
$0,06108 | 0.2% | 2.5% | 4.8% | 33.8% | $94 945,51 | $781 811 | $3 054 141 | 0.26 |
|
||
| 3229 |
Chop
CHOP
|
$0.059201 | 1.9% | 3.5% | 31.2% | 198.2% | $37 010,39 | $781 304 | $919 313 | 0.85 |
|
||
| 3228 |
noice
NOICE
|
$0.058819 | 0.5% | 1.9% | 2.3% | 19.3% | $15 016,27 | $780 745 | $881 865 | 0.89 |
|
||
| 3231 |
Dobermann
DOBERMANN
|
$0,0007823 | 0.1% | 0.7% | 2.2% | 1.9% | $4 122,43 | $780 313 | $780 313 | 1.0 |
|
||
| 3230 |
sudeng
HIPPO
|
$0,00007801 | 0.5% | 2.1% | 4.3% | 55.4% | $1 906 086 | $780 123 | $780 123 | 1.0 |
|
||
| 3232 |
TPTU
TPTU
|
$0,05200 | 0.1% | 0.1% | 1.4% | 0.5% | $60 768,44 | $779 975 | $779 975 | 1.0 |
|
||
| 3233 |
The White Whale
WHITEWHALE
|
$0,0007789 | 0.1% | 2.5% | 5.6% | 30.7% | $27 754,50 | $778 910 | $778 910 | 1.0 |
|
||
| 3234 |
Neon
NEON
|
$0,001806 | 0.5% | 12.0% | 36.5% | 85.2% | $271 266 | $778 479 | $1 806 137 | 0.43 |
|
||
| 3235 |
Eli Lilly • Robinhood Token
LLY
|
$1 417,96 | 0.2% | 0.2% | 0.4% | 20.4% | $118 717 | $778 306 | $778 306 | 1.0 |
|
||
| 3236 |
Kaspy
KASPY
|
$0.052348 | 1.5% | 2.7% | 224.8% | 4.0% | $10 687,52 | $776 995 | $776 995 | 1.0 |
|
||
| 3238 |
Sundog
SUNDOG
|
$0,0007757 | 0.0% | 3.3% | 12.9% | 47.5% | $37 274,01 | $775 695 | $775 695 | 1.0 |
|
||
| 3240 |
Quantinuum (bStocks Tokenized Stock)
QNTB
|
$43,65 | 0.2% | 9.0% | 34.0% | 5.1% | $1 600 130 | $775 038 | $775 038 | 1.0 |
|
||
| 3241 |
Magic Hash
MHA
|
$0,005862 | 3.9% | 24.4% | 26.6% | 30.6% | $2 174 802 | $774 540 | $58 621 728 | 0.01 |
|
||
| 3243 |
Beatswap
BTX
|
$0,003442 | 0.3% | 0.5% | 5.1% | 85.1% | $8 745,22 | $773 496 | $5 162 257 | 0.15 |
|
||
| 3244 |
Ethy AI
ETHY
|
$0,0007733 | 0.6% | 3.5% | 6.2% | 44.6% | $5 629,78 | $773 319 | $773 319 | 1.0 |
|
||
| 3245 |
Gold Token
GLDT
|
$1,30 | 0.2% | 0.5% | 0.8% | 0.4% | $2 359,04 | $772 285 | $772 285 | 1.0 |
|
||
| 3246 |
42-coin
42
|
$18 386,64 | 0.2% | 3.6% | 5.2% | 38.3% | $1 807,94 | $772 238 | $772 239 | 1.0 |
|
||
| 3248 |
Hestia
HESTIA
|
$1,63 | 0.0% | 2.6% | 17.2% | 24.7% | $2 882,58 | $770 572 | $770 572 | 1.0 |
|
||
| 3250 |
EverETH Reflect
EVERETH
|
$0.081666 | 0.3% | 1.2% | 3.8% | 10.4% | $1,22 | $768 654 | $821 577 | 0.94 |
|
||
| 3249 |
iShares Semiconductor ETF (Ondo Tokenized)
SOXXON
|
$458,86 | 0.2% | 4.4% | 2.5% | 18.3% | $160 880 | $768 387 | $768 385 | 1.0 |
|
||
| 3251 |
Mode
MODE
|
$0,00009084 | 0.0% | 0.6% | 3.7% | 32.3% | $909,84 | $768 328 | $908 368 | 0.85 |
|
||
| 3252 |
Nike Tokenized Stock (Reality)
RNKE
|
$38,51 | 0.4% | 3.1% | 0.4% | 11.3% | $81 500,98 | $767 944 | $767 944 | 1.0 |
|
||
| 3254 |
Rezerve Money
RZR
|
$0,5217 | 0.4% | 1.1% | 7.2% | 14.7% | $654,43 | $766 479 | $766 479 | 1.0 |
|
||
| 3257 |
cat wif sword
SWORDCAT
|
$0,0007948 | 1.2% | 13.4% | 44.5% | 71.0% | $282 992 | $762 936 | $762 936 | 1.0 |
|
||
| 3259 |
Giant Token
GTAN
|
$0.082045 | 0.0% | 1.2% | 5.8% | 36.1% | $1 044,72 | $761 129 | $761 129 | 1.0 |
|
||
| 3261 |
PETRO PENGUINS
PENGO
|
$0,0007606 | 0.1% | 17.4% | 2.2% | 36.6% | $18 378,49 | $760 600 | $760 600 | 1.0 |
|
||
| 3260 |
Vader
VADER
|
$0,0007629 | 0.7% | 2.4% | 11.8% | 33.2% | $312,38 | $760 437 | $760 437 | 1.0 |
|
||
| 3264 |
Chog
CHOG
|
$0,0007602 | 10.0% | 1.6% | 21.2% | 61.1% | $12 200,92 | $760 213 | $760 213 | 1.0 |
|
||
| 3263 |
MagicCraft
MCRT
|
$0,0001505 | 4.8% | 21.4% | 4.1% | 43.8% | $98 280,56 | $758 408 | $1 083 811 | 0.7 |
|
||
| 3265 |
Kalshi PreStocks
KALSHI
|
$837,77 | 0.1% | 0.5% | 6.8% | 10.4% | $13 156,06 | $758 043 | $758 043 | 1.0 |
|
||
| 3269 |
Intuit (Ondo Tokenized Stock)
INTUON
|
$340,85 | 0.5% | 0.3% | 1.3% | 11.8% | $140 627 | $757 163 | $757 163 | 1.0 |
|
||
| 3268 |
Shopify (Ondo Tokenized Stock)
SHOPON
|
$148,06 | 0.4% | 2.0% | 5.2% | 14.1% | $1 118 266 | $756 989 | $756 989 | 1.0 |
|
||
| 3271 |
Universal USDC
UUSDC
|
$2,09 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $754 546 | $754 546 | 1.0 |
|
||
| 3273 |
Tole Tole
MEIMEI
|
$0,0007543 | 0.1% | 16.2% | 7.4% | 186.3% | $72 648,87 | $754 128 | $754 128 | 1.0 |
|
||
| 3272 |
Blackhole
BLACK
|
$0,002390 | 0.4% | 0.2% | 12.0% | 50.3% | $7 354,17 | $753 547 | $763 802 | 0.99 |
|
||
| 3275 |
Obol
OBOL
|
$0,002195 | 0.6% | 3.7% | 2.2% | 26.2% | $67 016,83 | $752 480 | $1 097 362 | 0.69 |
|
||
| 3276 |
NetNet
NET
|
$155,64 | 0.6% | 1.8% | 0.9% | 6.8% | $798 627 | $750 848 | $20 884 283 | 0.04 |
|
||
| 3277 |
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
|
$373,60 | 0.3% | 0.5% | 0.2% | 3.3% | $2 320,41 | $750 826 | $750 826 | 1.0 |
|
||
| 3278 |
Tea Protocol
TEA
|
$0,00003751 | 0.0% | 3.1% | 1.4% | 8.4% | $990 228 | $750 264 | $3 751 318 | 0.2 |
|
||
| 3270 |
TensorUSD
SN113
|
$0,4107 | 6.9% | 0.7% | 17.6% | 37.0% | $50 739,15 | $749 611 | $749 611 | 1.0 |
|
||
| 3279 |
NearKat
NEARKAT
|
$0,0007489 | 0.1% | 2.8% | 50.1% | 85.9% | $2 637,33 | $748 769 | $748 769 | 1.0 |
|
||
| 3281 |
Bloom Energy • Robinhood Token
BE
|
$199,07 | 0.8% | 2.2% | 10.4% | 29.1% | $469 897 | $746 722 | $746 722 | 1.0 |
|
||
| 3283 |
Ratspeak
RATSPEAK
|
$0.057760 | 0.4% | 14.1% | 28.8% | 17.4% | $24 670,21 | $744 975 | $744 975 | 1.0 |
|
||
| 3284 |
Proshares Ultra CRC Tokenized Stock (Reality)
RCRCA
|
$10,32 | 0.6% | 6.5% | 24.2% | 46.4% | $2 382,11 | $743 860 | $743 860 | 1.0 |
|
||
| 3280 |
Wolfies
PACK
|
$0,00006398 | 0.3% | 1.7% | 17.0% | 19.4% | $13 538,75 | $743 794 | $743 794 | 1.0 |
|
||
| 3287 |
Memory cow Moo
MOO
|
$0,0007531 | 0.8% | 14.0% | 50.9% | 83.4% | $1 039 788 | $743 190 | $743 190 | 1.0 |
|
||
| 3290 |
grift.world
GRIFT
|
$0,0007924 | 2.8% | 2.2% | 16.9% | 9.3% | $66 462,76 | $743 145 | $743 139 | 1.0 |
|
||
| 3288 |
GhostwareOS
GHOST
|
$0,0007434 | 1.0% | 0.7% | 20.2% | 45.8% | $11 445,88 | $743 130 | $743 130 | 1.0 |
|
||
| 3289 |
1000x by Virtuals
1000X
|
$0,0007485 | 0.7% | 1.5% | 28.6% | 52.8% | $6 210,41 | $742 795 | $742 795 | 1.0 |
|
||
| 3291 |
Strawberry AI
BERRY
|
$0,007414 | - | 2.0% | 16.4% | 41.3% | $543,84 | $741 444 | $741 444 | 1.0 |
|
||
| 3285 |
Mistery
MERY
|
$0.051761 | 0.4% | 0.1% | 17.6% | 26.5% | $2 638,33 | $740 680 | $740 680 | 1.0 |
|
||
| 3292 |
TCOM Global
TCOM
|
$0,008045 | 0.3% | 2.4% | 1.2% | 1.6% | $470 375 | $740 147 | $8 045 074 | 0.09 |
|
||
| 3293 |
717ai by Virtuals
WIRE
|
$0,0007713 | 0.3% | 8.7% | 21.5% | 24.2% | $15 167,86 | $738 181 | $738 181 | 1.0 |
|
||
| 3294 |
Tokenomy
TEN
|
$0,003689 | 0.0% | 6.2% | 5.0% | 17.4% | $473,29 | $737 740 | $737 740 | 1.0 |
|
||
| 3295 |
Cypher Tempre
CPHY
|
$0,0007377 | 0.4% | 27.9% | 20.3% | 19.6% | $9 109,58 | $737 707 | $737 707 | 1.0 |
|
||
| 3296 |
Official PPshow
PP
|
$0,001075 | 0.1% | 5.5% | 17.1% | 46.0% | $3 936,06 | $736 174 | $736 174 | 1.0 |
|
||
| 3299 |
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
|
$631,35 | 0.3% | 6.5% | 8.8% | 43.3% | $2 891 314 | $736 023 | $736 023 | 1.0 |
|
||
| 3297 |
Futu Holdings (Ondo Tokenized Stock)
FUTUON
|
$98,94 | 0.8% | 3.4% | 6.2% | 13.8% | $146 752 | $735 964 | $735 964 | 1.0 |
|
||
| 3300 |
Jeo Boden
BODEN
|
$0,001066 | 0.3% | 6.9% | 7.1% | 18.4% | $11 821,26 | $735 670 | $735 670 | 1.0 |
|
||
| 3301 |
Woon
WOON
|
$0.057342 | 0.3% | 0.2% | 14.1% | 37.3% | $2 214,45 | $734 185 | $734 185 | 1.0 |
|
||
| 3303 |
Wagmi
WAGMI
|
$0,0003942 | 0.5% | 1.7% | 1.9% | 13.2% | $67,27 | $733 058 | $2 006 399 | 0.37 |
|
||
| 3305 |
LOXI
LOXI
|
$0,0007329 | 1.5% | 2.8% | 12.7% | 21.0% | $2,17 | $732 868 | $732 868 | 1.0 |
|
||
| 3306 |
HEFE
HEFE
|
$0,001679 | 0.1% | 0.5% | 6.7% | 33.9% | $3 143,37 | $731 622 | $731 622 | 1.0 |
|
||
| 3307 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$3,47 | 0.0% | 2.7% | 6.8% | 16.3% | $114 573 | $731 490 | $734 933 | 1.0 |
|
||
| 3308 |
Palm Economy
PALM
|
$0,00005789 | 0.4% | 0.9% | 6.0% | 38.4% | $94,15 | $730 975 | $2 894 336 | 0.25 |
|
||
| 3302 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$1,96 | 2.8% | 15.6% | 23.5% | 37.8% | $1 623 182 | $730 806 | $730 806 | 1.0 |
|
||
| 3309 |
NuNet
NTX
|
$0,0008322 | 0.0% | 39.3% | 10.1% | 93.7% | $398,96 | $730 502 | $832 238 | 0.88 |
|
||
| 3310 |
Kalshi (Tessera Pre-IPO)
TKALSHI
|
$468,70 | 0.2% | 0.0% | 4.1% | 4.9% | $155 340 | $730 159 | $730 159 | 1.0 |
|
||
| 3311 |
BabyBonk
BABYBONK
|
$0.051735 | 0.3% | 2.0% | 9.0% | 24.0% | $72,53 | $728 606 | $728 606 | 1.0 |
|
||
| 3314 |
Roundhill Memory ETF (Backpack Securities)
DRAM
|
$43,54 | 0.3% | 4.3% | 7.9% | 23.1% | $88 956,85 | $727 931 | $727 931 | 1.0 |
|
||
| 3315 |
Massa
MAS
|
$0,001478 | 0.9% | 21.9% | 44.9% | 44.6% | $3 016,92 | $727 685 | $1 670 817 | 0.44 |
|
||
| 3313 |
Toby ToadGod
TOBY
|
$0.081922 | 0.1% | 12.8% | 14.3% | 80.0% | $4 453,16 | $726 609 | $807 347 | 0.9 |
|
||
| 3316 |
AGENDA 47
A47
|
$0,0007250 | 0.4% | 1.1% | 3.1% | 56.0% | $3 801,56 | $724 933 | $724 933 | 1.0 |
|
||
| 3317 |
Guild of Guardians
GOG
|
$0,0008108 | 0.1% | 1.3% | 3.5% | 25.0% | $342,85 | $723 034 | $810 757 | 0.89 |
|
||
| 3319 |
401jK
401JK
|
$0,0007213 | 0.1% | 5.9% | 21.5% | 30.2% | $25 269,47 | $720 863 | $720 863 | 1.0 |
|
||
| 3318 |
BANX Network
BXE
|
$0,001442 | 0.4% | 3.6% | 17.4% | 24.4% | $18 727,71 | $720 842 | $720 842 | 1.0 |
|
||
| 3320 |
Concilium
CONCILIUM
|
$0,2820 | 0.3% | 4.5% | 4.8% | 4.9% | $3 133,70 | $719 938 | $754 145 | 0.95 |
|
||
| 3322 |
Juris Protocol
JURIS
|
$0.051467 | 2.2% | 9.0% | 19.6% | 30.7% | $9 686,83 | $719 589 | $1 465 649 | 0.49 |
|
||
| 3323 |
Wealth Coin
WEALTH
|
$0,0007226 | 4.6% | 11.9% | - | - | $392 386 | $717 542 | $717 542 | 1.0 |
|
||
| 3324 |
iShares MSCI South Korea ETF (Ondo Tokenized)
EWYON
|
$145,99 | 0.1% | 2.2% | 5.6% | 17.0% | $167 147 | $716 871 | $716 871 | 1.0 |
|
||
| 3325 |
Xandeum
XAND
|
$0,0002303 | 0.1% | 21.9% | 8.7% | 9.3% | $170,81 | $716 766 | $924 525 | 0.78 |
|
||
| 3327 |
Playdoge
$PLAY
|
$0,00007624 | 0.4% | 2.1% | 7.2% | 17.6% | $177,72 | $716 676 | $716 676 | 1.0 |
|
||
| 3328 |
UFO Gaming
UFO
|
$0.072778 | 0.5% | 2.8% | 11.1% | 20.1% | $21,69 | $715 579 | $715 579 | 1.0 |
|
Показване 2901 до 3000 от 9864 резултата
Редове
Или го разгледайте в магазините за приложения
