Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3328 |
Woon
WOON
|
$0.057163 | 2.9% | 0.2% | 14.1% | 37.3% | $2 660,44 | $716 275 | $716 275 | 1.0 |
|
||
| 3329 |
Windoge98
EXE
|
$0,07202 | 0.2% | 7.8% | 2.5% | 38.3% | $1 017,35 | $716 262 | $716 262 | 1.0 |
|
||
| 3333 |
Effect AI
EFFECT
|
$0,002031 | 0.2% | 0.1% | 4.3% | 5.8% | $156,37 | $715 951 | $1 059 374 | 0.68 |
|
||
| 3330 |
财富人生
财富人生
|
$0,001461 | 0.2% | 0.7% | 8.6% | 27.5% | $5 679,70 | $715 832 | $715 832 | 1.0 |
|
||
| 3332 |
Iron Fish
IRON
|
$0,009275 | 0.0% | 7.6% | 0.8% | 86.9% | $761,82 | $714 121 | $714 121 | 1.0 |
|
||
| 3334 |
Helder
HLDR
|
$0,2052 | 0.0% | 0.8% | 41.9% | 40.0% | $544,66 | $713 662 | $40 547 415 | 0.02 |
|
||
| 3336 |
Stable
STABLE
|
Закупуване
|
$0,7116 | 0.2% | 15.6% | 16.6% | 20.1% | $36,67 | $711 613 | $711 613 | 1.0 |
|
|
| 3338 |
MEMDEX100
MEMDEX
|
$0,0007178 | 0.4% | 0.8% | 8.6% | 7.8% | $1 293,71 | $709 731 | $709 731 | 1.0 |
|
||
| 3339 |
SHIBA ON BASE
SHIB
|
Закупуване
|
$0.081051 | 0.3% | 7.3% | 25.7% | 27.8% | $5 717,02 | $708 687 | $708 687 | 1.0 |
|
|
| 3337 |
NodeOps
NODE
|
$0,004420 | 1.6% | 5.0% | 4.7% | 16.6% | $128 759 | $708 522 | $2 883 982 | 0.25 |
|
||
| 3340 |
CockCardano
COCK
|
$0,0007081 | 0.2% | 5.4% | 21.3% | 30.8% | $1 273,26 | $708 055 | $708 055 | 1.0 |
|
||
| 3341 |
TON Community
TON
|
Закупуване
|
$0,002638 | 3.9% | 2.3% | 13.7% | 47.1% | $1 366,67 | $707 238 | $1 055 101 | 0.67 |
|
|
| 3342 |
VON
VON
|
$0.051404 | 4.8% | 9.4% | 6.5% | 14.4% | $37 168,62 | $707 064 | $1 404 436 | 0.5 |
|
||
| 3343 |
xPACK
XPACK
|
$0,005211 | 0.2% | 1.7% | 9.9% | 34.6% | $875,69 | $705 418 | $705 418 | 1.0 |
|
||
| 3345 |
Hakka Finance
HAKKA
|
$0,001882 | 0.3% | 2.8% | 9.7% | 20.2% | $84,14 | $705 120 | $788 059 | 0.89 |
|
||
| 3346 |
Obortech
OBOT
|
$0,002350 | 0.0% | 1.6% | 24.8% | 4.6% | $281,99 | $704 979 | $704 979 | 1.0 |
|
||
| 3348 |
Dotcom
Y2K
|
$0,0007041 | 1.4% | 13.2% | 11.4% | 1.5% | $8 689,68 | $704 060 | $704 060 | 1.0 |
|
||
| 3349 |
STEAM
STEAM
|
$0,002359 | 0.2% | 2.5% | 8.6% | 29.9% | $23,94 | $703 965 | $2 358 862 | 0.3 |
|
||
| 3350 |
SharonAI (bStocks Tokenized Stock)
SHAZB
|
$24,56 | 0.7% | 2.0% | 2.9% | 36.3% | $1 414 160 | $703 535 | $703 535 | 1.0 |
|
||
| 3352 |
OciCat Token
OCICAT
|
$0.082164 | 2.6% | 0.1% | 6.7% | 33.3% | $1 453,57 | $702 475 | $1 451 228 | 0.48 |
|
||
| 3354 |
DFDV xStock
DFDVX
|
$3,26 | 0.1% | 5.1% | 2.1% | 32.3% | $90 774,50 | $702 395 | $702 496 | 1.0 |
|
||
| 3355 |
Tradr 2X Long SNDK Daily ETF Tokenized Stock (Reality)
RSNXX
|
$4,04 | 4.1% | 6.0% | 39.6% | 70.8% | $717 374 | $701 754 | $701 754 | 1.0 |
|
||
| 3356 |
SIPHER
SIPHER
|
$0,001711 | 0.3% | 7.0% | 25.4% | 61.2% | $931,27 | $700 136 | $702 244 | 1.0 |
|
||
| 3359 |
ASML Holding NV Tokenized Stock (Reality)
RASML
|
$1 559,16 | 0.1% | 3.0% | 1.3% | 13.5% | $265 821 | $698 908 | $698 908 | 1.0 |
|
||
| 3360 |
Chudjak
CHUD
|
$0,0007527 | 0.3% | 4.1% | 4.5% | 40.5% | $12 780,47 | $697 666 | $697 666 | 1.0 |
|
||
| 3361 |
Strive (Dinari Tokenized Stock)
ASST
|
$21,80 | 0.1% | 0.7% | 4.9% | 21.8% | $2 552,12 | $695 858 | $695 858 | 1.0 |
|
||
| 3362 |
Voxies
VOXEL
|
$0,002324 | 0.0% | 2.3% | 20.3% | 47.7% | $34 957,60 | $695 375 | $697 067 | 1.0 |
|
||
| 3363 |
Arista Networks (Ondo Tokenized Stock)
ANETON
|
$192,81 | 0.0% | 3.9% | 3.9% | 11.7% | $594 996 | $694 479 | $694 479 | 1.0 |
|
||
| 3365 |
Berkshire Hathaway (bStocks Tokenized Stock)
BRKBB
|
$577,13 | 0.3% | 0.6% | 3.8% | - | $108 779 | $692 740 | $692 740 | 1.0 |
|
||
| 3366 |
Amazon Tokenized Stock (Reality)
RAMZN
|
$271,36 | 0.2% | 1.5% | 8.2% | 3.1% | $81 346,19 | $692 475 | $692 475 | 1.0 |
|
||
| 3367 |
Chirp Token
CHIRP
|
$0,004790 | 0.0% | 12.5% | 13.7% | 30.9% | $100 043 | $692 080 | $692 080 | 1.0 |
|
||
| 3368 |
Shadow Liquid Staking Token
X33
|
$1,99 | 0.0% | 2.7% | 16.2% | 52.6% | $1 078,96 | $691 018 | $691 018 | 1.0 |
|
||
| 3369 |
Wealth Coin
WEALTH
|
$0,0006945 | 6.3% | 11.9% | - | - | $376 860 | $689 679 | $689 679 | 1.0 |
|
||
| 3370 |
Persistence One
XPRT
|
$0,002493 | 0.0% | 0.6% | 0.8% | 73.6% | $3 013,13 | $687 977 | $688 000 | 1.0 |
|
||
| 3371 |
Knight Core
KNIGHT
|
$0,0007202 | 2.9% | 56.4% | 34.1% | 64.8% | $82 411,77 | $687 528 | $687 528 | 1.0 |
|
||
| 3372 |
Donna Dollars
DONNA
|
$0,0007315 | 3.0% | 39.8% | 52.0% | - | $48 118,01 | $686 275 | $699 050 | 0.98 |
|
||
| 3373 |
Ket
KET
|
$0,0006858 | 0.7% | 4.0% | 0.4% | 29.0% | $17,40 | $685 819 | $685 819 | 1.0 |
|
||
| 3375 |
Hachiko Inu
HACHIKO
|
$0,0007249 | 0.2% | 0.4% | 9.1% | 11.6% | $43 653,90 | $685 749 | $724 945 | 0.95 |
|
||
| 3374 |
Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)
BOTZON
|
$32,30 | 0.2% | 0.3% | 0.6% | 8.4% | $48 916,16 | $685 533 | $685 533 | 1.0 |
|
||
| 3377 |
Faze
FAZE
|
$0,0006829 | 0.3% | 3.4% | 52.7% | 67.2% | $32 731,28 | $682 878 | $682 878 | 1.0 |
|
||
| 3378 |
hehe
HEHE
|
$0,0008123 | 1.4% | 3.5% | 7.6% | 21.3% | $3 434,75 | $682 869 | $682 869 | 1.0 |
|
||
| 3379 |
Banano
BAN
|
Закупуване
|
$0,0004201 | 0.0% | 20.6% | 9.2% | 17.9% | $59,78 | $681 760 | $806 191 | 0.85 |
|
|
| 3380 |
Solayer USD
SUSD
|
$1,11 | - | 0.0% | 1.0% | 0.1% | $1 377,96 | $681 064 | $681 064 | 1.0 |
|
||
| 3382 |
Ajna Protocol
AJNA
|
$0,0008618 | 0.3% | 5.2% | 17.1% | 16.0% | $78,50 | $680 898 | $843 736 | 0.81 |
|
||
| 3381 |
BNB Frog Inu
BNBFROG
|
$0.0198100 | 0.3% | 0.8% | 1.9% | 17.0% | $361,52 | $680 833 | $745 420 | 0.91 |
|
||
| 3383 |
Panther AI
PAI
|
$0,004765 | 0.2% | 1.3% | 3.4% | 10.6% | $83,57 | $680 566 | $2 263 212 | 0.3 |
|
||
| 3384 |
MultiVAC
MTV
|
$0,00009080 | 0.0% | 0.1% | 0.2% | 5.6% | $216 873 | $679 603 | $908 029 | 0.75 |
|
||
| 3387 |
PublicAI
PUBLIC
|
$0,003389 | 0.3% | 2.8% | 16.5% | 61.0% | $112 038 | $677 827 | $3 389 134 | 0.2 |
|
||
| 3388 |
X2Y2
X2Y2
|
$0,0008053 | 0.3% | 2.5% | 10.1% | 18.9% | $144,02 | $676 653 | $805 248 | 0.84 |
|
||
| 3389 |
Wendy’s (bStocks Tokenized Stock)
WENB
|
$8,29 | 0.4% | 0.4% | 14.0% | 32.8% | $1 046 751 | $675 952 | $675 952 | 1.0 |
|
||
| 3390 |
BaseStonk
BSTONK
|
$0,0007735 | 0.4% | 14.1% | 26.7% | 50.3% | $14 002,15 | $675 877 | $675 877 | 1.0 |
|
||
| 3394 |
Netflix Tokenized Stock (Reality)
RNFLX
|
$62,96 | 0.1% | 1.5% | 0.6% | 11.0% | $49 659,04 | $670 542 | $670 542 | 1.0 |
|
||
| 3395 |
Dtec token
DTEC
|
$0,003254 | 0.4% | 0.7% | 4.1% | 3.9% | $95 521,20 | $670 338 | $1 101 190 | 0.61 |
|
||
| 3396 |
Abyss
ABYSS
|
$0,002925 | 13.8% | 1.8% | 31.5% | 41.8% | $33 978,87 | $669 884 | $1 487 512 | 0.45 |
|
||
| 3385 |
Gitlawb
GITLAWB
|
$0.056694 | 0.0% | 4.8% | 6.4% | 60.9% | $42 361,25 | $669 439 | $669 439 | 1.0 |
|
||
| 3400 |
Skey Network
SKEY
|
$0,0008280 | 0.2% | 1.6% | 13.6% | 39.8% | $149 939 | $668 565 | $827 994 | 0.81 |
|
||
| 3399 |
Delivery Guy
DGUY
|
$0,0006685 | 7.1% | 14.5% | 38.3% | 29.3% | $61 961,32 | $668 538 | $668 538 | 1.0 |
|
||
| 3405 |
Chill House
CHILLHOUSE
|
$0,0006686 | 0.1% | 18.3% | 10.4% | 46.0% | $341 957 | $667 567 | $667 567 | 1.0 |
|
||
| 3401 |
Tolly
TOLLY
|
$0,0006674 | 0.4% | 16.4% | 57.4% | 69.7% | $1 141 407 | $667 353 | $667 353 | 1.0 |
|
||
| 3402 |
dopameme
DOPAMEME
|
$0,0007274 | 0.3% | 3.8% | 17.6% | 43.9% | $24 650,28 | $667 314 | $667 314 | 1.0 |
|
||
| 3403 |
Dog Wif Nunchucks
NINJA
|
$0,0006672 | 1.7% | 2.7% | 17.4% | 5.1% | $133,45 | $667 227 | $667 227 | 1.0 |
|
||
| 3406 |
GRID by Virtuals
GRID
|
$0,0006667 | 0.1% | 10.6% | 29.8% | 55.6% | $4 080,80 | $666 729 | $666 729 | 1.0 |
|
||
| 3407 |
Vertical AI
VERTAI
|
$0,008131 | 0.3% | 4.1% | 7.3% | 39.3% | $1 842,90 | $666 082 | $796 842 | 0.84 |
|
||
| 3408 |
ClawBank
$CLAWBANK
|
$0.056653 | 0.7% | 3.0% | 15.6% | 17.6% | $1 725,26 | $665 276 | $665 276 | 1.0 |
|
||
| 3409 |
Base God
TYBG
|
$0.055404 | 0.9% | 3.3% | 3.1% | 43.3% | $1 139,24 | $664 350 | $664 350 | 1.0 |
|
||
| 3410 |
Mexican Peso
WMXN
|
$0,05370 | 0.5% | 0.1% | 0.7% | 3.2% | $38,73 | $663 881 | $663 881 | 1.0 |
|
||
| 3412 |
Tesla (Dinari Tokenized Stock)
TSLA
|
$388,20 | 0.4% | 2.3% | 1.7% | 0.5% | $845,56 | $663 746 | $663 746 | 1.0 |
|
||
| 3413 |
Bucket Shop
BUCKET
|
$0,0006792 | 0.1% | 11.4% | 48.2% | 73.0% | $16 301,63 | $663 539 | $663 539 | 1.0 |
|
||
| 3414 |
Morpheus Network
MNW
|
$0,01385 | 0.0% | 0.0% | 31.4% | 7.1% | $1 161,32 | $663 409 | $663 409 | 1.0 |
|
||
| 3415 |
Shoggoth
SHOGGOTH
|
$0,0006633 | 0.4% | 2.4% | 11.0% | 39.1% | $1 280,87 | $663 323 | $663 323 | 1.0 |
|
||
| 3416 |
Shina Inu
SHI
|
$0.074749 | 0.3% | 1.1% | 13.2% | 33.5% | $2 502,16 | $663 154 | $687 705 | 0.96 |
|
||
| 3417 |
Troll
TROLL
|
$0.096904 | 0.0% | 7.9% | 21.5% | 52.8% | $1 454,87 | $663 084 | $663 084 | 1.0 |
|
||
| 3418 |
Strategy (Backpack Securities)
MSTR
|
$121,74 | 0.4% | 2.9% | 10.3% | 22.6% | $522 068 | $662 728 | $662 728 | 1.0 |
|
||
| 3419 |
iShares MSCI South Korea ETF Tokenized Stock (Reality)
REWY
|
$146,24 | 0.3% | 3.1% | 5.2% | 16.5% | $113 447 | $662 568 | $662 568 | 1.0 |
|
||
| 3420 |
LOBIN
LOBIN
|
$0,0006617 | 2.2% | 15.8% | 64.6% | - | $48 760,93 | $661 740 | $661 740 | 1.0 |
|
||
| 3421 |
Exxon Mobil xStock
XOMX
|
$166,62 | 0.0% | 0.5% | 6.7% | 0.5% | $3 113,37 | $661 288 | $129 621 190 | 0.01 |
|
||
| 3422 |
Crown by Third Time Games
CROWN
|
$0,002641 | 2.7% | 1.9% | 11.7% | 2.4% | $681,94 | $660 257 | $660 257 | 1.0 |
|
||
| 3424 |
MercadoLibre (Ondo Tokenized Stock)
MELION
|
$1 503,37 | 0.2% | 2.1% | 9.0% | 20.8% | $651,70 | $657 886 | $657 886 | 1.0 |
|
||
| 3425 |
NEARLY
NEARLY
|
$0,0007049 | 4.3% | 3.3% | 50.4% | 79.2% | $17 498,50 | $657 565 | $657 565 | 1.0 |
|
||
| 3426 |
The Toad Pepe
TOAD
|
$0,0006843 | 0.2% | 10.7% | 5.3% | 58.8% | $375 145 | $657 290 | $657 290 | 1.0 |
|
||
| 3427 |
jeff
JEFF
|
$0,001352 | 4.4% | 31.2% | 72.2% | - | $245 864 | $656 508 | $656 508 | 1.0 |
|
||
| 3428 |
Aerostrategy
AEROSTRAT
|
$0,0008169 | 0.1% | 4.0% | - | - | $526,75 | $655 876 | $655 876 | 1.0 |
|
||
| 3429 |
CrowdStrike (bStocks Tokenized Stock)
CRWDB
|
$232,27 | 0.2% | 1.8% | 4.9% | 16.5% | $787 594 | $654 787 | $654 787 | 1.0 |
|
||
| 3430 |
Hoodrat
HOODRAT
|
$0,0006544 | 2.6% | 7.9% | 15.7% | 28.7% | $16 383,07 | $654 447 | $654 447 | 1.0 |
|
||
| 3431 |
Solarcoin
SLR
|
$0,00003660 | 0.3% | 2.8% | 10.3% | 17.6% | $331,51 | $653 776 | $653 776 | 1.0 |
|
||
| 3433 |
Giga Tenev
GIGATENEV
|
$0,0006532 | 3.8% | 13.6% | - | - | $232 009 | $653 206 | $653 206 | 1.0 |
|
||
| 3435 |
ProShares UltraPro Short QQQ (bStocks Tokenized Stock)
SQQQB
|
$41,71 | 0.5% | 3.1% | 3.1% | 28.1% | $948 536 | $653 149 | $653 149 | 1.0 |
|
||
| 3437 |
Etherex Liquid Staking Token
REX33
|
$0,006021 | 0.4% | 10.0% | 35.2% | 42.1% | $52,62 | $651 899 | $651 899 | 1.0 |
|
||
| 3438 |
JetTon Games
JETTON
|
$0,01615 | 0.1% | 0.1% | 7.4% | 15.3% | $69 252,11 | $651 276 | $1 130 715 | 0.58 |
|
||
| 3440 |
Astera Labs (bStocks Tokenized Stock)
ALABB
|
$230,88 | 1.0% | 8.9% | 0.7% | 31.5% | $1 158 630 | $650 568 | $650 568 | 1.0 |
|
||
| 3439 |
HODL
HODL
|
$0,00006534 | 0.2% | 1.7% | 9.3% | 12.6% | $153,34 | $650 516 | $650 516 | 1.0 |
|
||
| 3442 |
Roko Network
ROKO
|
$0.053117 | 0.4% | 10.6% | 10.5% | 31.8% | $40 608,74 | $648 349 | $1 151 190 | 0.56 |
|
||
| 3443 |
Portals
PORTALS
|
$0,002816 | 0.4% | 4.2% | 102.3% | 20.7% | $1 390,00 | $647 691 | $2 816 047 | 0.23 |
|
||
| 3446 |
NYLIM US High Yield Bond Fund
HYB
|
$0,9979 | 0.0% | 0.2% | 0.5% | 1.7% | $0,00 | $644 329 | $644 329 | 1.0 |
|
||
| 3445 |
Route
ROUTE
|
$0,0006443 | 0.1% | 3.2% | 20.6% | 70.2% | $11 509,75 | $644 302 | $644 302 | 1.0 |
|
||
| 3447 |
Harmonix Finance
HAR
|
$0,002013 | 0.2% | 0.1% | 3.2% | 19.7% | $928,49 | $644 288 | $2 013 307 | 0.32 |
|
||
| 3448 |
Karate Combat
KARATE
|
$0.059659 | 0.5% | 2.7% | 35.2% | 60.4% | $250,14 | $643 748 | $1 062 459 | 0.61 |
|
||
| 3449 |
Fathom Dollar
FXD
|
$0,8253 | 0.1% | 2.7% | 6.8% | 11.9% | $83,86 | $643 540 | $643 540 | 1.0 |
|
||
| 3450 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$599,42 | 0.0% | 1.2% | 0.4% | 12.9% | $145 540 | $642 978 | $642 978 | 1.0 |
|
||
| 3452 |
Tower
TOWER
|
$0,0001057 | 0.4% | 2.3% | 14.6% | 29.0% | $86 159,36 | $642 578 | $1 057 209 | 0.61 |
|
Показване 3001 до 3100 от 9865 резултата
Редове
Или го разгледайте в магазините за приложения
