Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 3.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 9%.
CoinGecko следи понастоящем 17 418 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
$2 279 779 677 200
Пазарна кап
3.5%
$61 525 422 421
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3071 |
Zus
ZCN
|
$0,001486 | 0.3% | 1.7% | 3.2% | 3.3% | $9,77 | $594 314 | $594 314 | 1.0 |
|
||
| 3072 |
TOP HAT
TOPHAT
|
$0,0006156 | 0.6% | 1.3% | 4.5% | 3.6% | $2 378,42 | $592 917 | $615 637 | 0.96 |
|
||
| 3073 |
XAYA
WCHI
|
$0,01018 | 0.3% | 2.9% | 19.0% | 30.9% | $215,37 | $592 775 | $787 016 | 0.75 |
|
||
| 3074 |
Autonomys Network
AI3
|
$0,006153 | 0.2% | 2.4% | 1.4% | 7.8% | $41 367,62 | $591 193 | $4 129 206 | 0.14 |
|
||
| 3075 |
Eli Lilly xStock
LLYX
|
$1 221,33 | 0.2% | 0.8% | 1.1% | 6.8% | $7 422,49 | $589 964 | $135 412 905 | 0.0 |
|
||
| 3076 |
Stonks
STONKS
|
$0,0005906 | 11.9% | 72.8% | 198.3% | 0.0% | $618 070 | $589 920 | $589 920 | 1.0 |
|
||
| 3077 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$519,19 | 0.0% | 0.0% | 1.6% | 0.8% | $57,63 | $589 170 | $589 170 | 1.0 |
|
||
| 3078 |
Sensay
SNSY
|
$0,00005933 | 0.8% | 4.7% | 4.8% | 29.1% | $45 874,01 | $589 080 | $589 080 | 1.0 |
|
||
| 3079 |
LOOK
LOOK
|
$0,0006384 | 1.6% | 8.7% | 20.7% | 50.5% | $4 189,36 | $588 850 | $588 850 | 1.0 |
|
||
| 3080 |
Riser
RIS
|
$0,0005886 | 0.7% | 2.3% | 2.8% | 7.1% | $9 390,30 | $588 595 | $588 595 | 1.0 |
|
||
| 3081 |
Jones DAO
JONES
|
$0,1000 | 0.1% | 1.4% | 3.2% | 22.0% | $27,25 | $587 365 | $999 046 | 0.59 |
|
||
| 3082 |
CRYPTO CLOUD
CLOUD
|
$0,001468 | 5.3% | 6.7% | 3.1% | 5.0% | $234,22 | $586 104 | $586 104 | 1.0 |
|
||
| 3083 |
Turbos Finance
TURBOS
|
$0,00008848 | 0.1% | 1.9% | 4.2% | 2.9% | $13 845,38 | $585 771 | $884 851 | 0.66 |
|
||
| 3084 |
ArchAI
ARCHAI
|
$0,0007117 | 0.0% | 1.6% | 2.5% | 4.1% | $1 204,27 | $585 506 | $585 506 | 1.0 |
|
||
| 3087 |
Aquari
AQUARI
|
$0,004959 | 1.7% | 2.6% | 21.9% | 20.5% | $1 906,92 | $585 183 | $585 183 | 1.0 |
|
||
| 3085 |
Messy Virgo
MESSY
|
$0,0005904 | 0.8% | 2.1% | 3.6% | 22.1% | $467,88 | $584 311 | $584 311 | 1.0 |
|
||
| 3086 |
Ziggy
ZIGGY
|
$0,0005841 | 0.2% | 2.7% | 4.6% | 12.3% | $123,93 | $584 146 | $584 146 | 1.0 |
|
||
| 3087 |
Andy
ANDY
|
$0,0005811 | 0.2% | 3.0% | 5.7% | 24.5% | $524,40 | $581 201 | $581 201 | 1.0 |
|
||
| 3088 |
Giko Cat
GIKO
|
$0,05810 | 2.9% | 1.2% | 13.3% | 15.4% | $68 250,30 | $580 914 | $580 914 | 1.0 |
|
||
| 3089 |
KindSoul
KNS
|
$0,0005826 | 0.0% | 0.8% | 22.2% | 36.9% | $1 353,14 | $579 814 | $579 773 | 1.0 |
|
||
| 3090 |
Polymarket PreStocks
POLYMARKET
|
$120,20 | 0.0% | 3.7% | 3.0% | 15.9% | $2 384,82 | $579 259 | $579 259 | 1.0 |
|
||
| 3091 |
Nyan Heroes
NYAN
|
$0,0005784 | 0.0% | 4.4% | 23.4% | 57.2% | $5 115,77 | $578 402 | $578 402 | 1.0 |
|
||
| 3092 |
Redwire (Ondo Tokenized)
RDWON
|
$10,50 | 0.0% | 2.0% | 6.5% | 33.1% | $69 993,53 | $578 233 | $578 233 | 1.0 |
|
||
| 3093 |
Beercoin
BEER
|
$0.066505 | 0.0% | 0.2% | 2.6% | 17.2% | $582,89 | $578 163 | $578 163 | 1.0 |
|
||
| 3094 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$122,56 | 0.1% | 8.2% | 0.0% | 0.0% | $118 243 | $577 215 | $577 215 | 1.0 |
|
||
| 3095 |
OneCOW
1COW
|
$718 032 | 0.1% | 28.8% | 62.7% | 0.0% | $3 507,02 | $577 124 | $577 124 | 1.0 |
|
||
| 3096 |
Forty Two DAO Token
FTD
|
$0,005752 | 0.0% | 2.2% | 6.1% | 33.2% | $33,53 | $575 197 | $575 197 | 1.0 |
|
||
| 3097 |
memes will continue
MEMES
|
$0,0005742 | 0.8% | 0.2% | 6.4% | 31.2% | $1 111 882 | $574 155 | $574 155 | 1.0 |
|
||
| 3098 |
All Will Retire
AWR
|
$0,0005738 | 0.0% | 2.2% | 8.1% | 15.9% | $1 215,53 | $573 481 | $573 481 | 1.0 |
|
||
| 3099 |
Moltbook
MOLT
|
$0.055731 | 0.4% | 2.5% | 10.1% | 45.3% | $436 920 | $572 312 | $572 312 | 1.0 |
|
||
| 3100 |
BunkerCoin
BUNKER
|
$0,0005717 | 0.0% | 2.3% | 4.5% | 29.7% | $51,47 | $571 489 | $571 489 | 1.0 |
|
||
| 3101 |
Enigma
ENX
|
$0,008678 | 0.7% | 5.9% | 1.4% | 2.2% | $1 540,13 | $570 419 | $867 764 | 0.66 |
|
||
| 3102 |
TON xStock
TONXX
|
$3,27 | 0.0% | 3.8% | 13.4% | 0.6% | $788,36 | $570 072 | $109 873 496 | 0.01 |
|
||
| 3103 |
ALTHEA
ALTHEA
|
$0,03904 | 0.7% | 3.9% | 5.1% | 5.1% | $1 526,83 | $569 324 | $847 225 | 0.67 |
|
||
| 3104 |
Shadow Liquid Staking Token
X33
|
$1,64 | 1.1% | 12.9% | 1.6% | 51.5% | $6 132,29 | $569 115 | $569 115 | 1.0 |
|
||
| 3105 |
Solana Fork Staccana
STACCANA
|
$0,0005694 | 0.1% | 0.8% | 11.2% | 47.8% | $978,27 | $568 698 | $568 698 | 1.0 |
|
||
| 3106 |
Ajna Protocol
AJNA
|
$0,0007148 | 4.0% | 4.0% | 1.2% | 1.2% | $128,98 | $568 134 | $707 190 | 0.8 |
|
||
| 3107 |
Gorbagana
GOR
|
$0,0005652 | 0.1% | 4.8% | 5.2% | 22.3% | $323 059 | $566 738 | $566 738 | 1.0 |
|
||
| 3108 |
TASS HUB
TASSHUB
|
$0,0005658 | 0.1% | 2.2% | 5.0% | 17.8% | $11,31 | $565 589 | $565 589 | 1.0 |
|
||
| 3109 |
Wizardia
WZRD
|
$0,001885 | 0.5% | 0.6% | 5.3% | 338.3% | $48 686,60 | $565 511 | $565 511 | 1.0 |
|
||
| 3110 |
Cosplay Token
COT
|
$0,0006157 | 0.1% | 0.2% | 0.1% | 9.7% | $79 495,36 | $565 476 | $615 661 | 0.92 |
|
||
| 3111 |
Thala
THL
|
$0,008035 | 0.5% | 0.9% | 1.3% | 14.9% | $153,10 | $565 400 | $803 527 | 0.7 |
|
||
| 3112 |
MAD
MAD
|
$0.065655 | 0.2% | 1.6% | 9.3% | 14.0% | $40 302,59 | $565 386 | $565 386 | 1.0 |
|
||
| 3116 |
Veilbound
VEIL
|
$0,0005645 | 4.5% | 0.0% | 0.0% | 0.0% | $16 628,68 | $564 516 | $564 516 | 1.0 |
|
||
| 3113 |
HeLa USD
HLUSD
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.0% | $2 016 933 | $563 617 | $1 798 904 | 0.31 |
|
||
| 3114 |
LIQUIDIUM•TOKEN (Runes)
LIQ
|
$0,008977 | 1.5% | 0.6% | 2.7% | 47.3% | $170,80 | $563 491 | $897 683 | 0.63 |
|
||
| 3115 |
APYSwap
APYS
|
$0,005626 | 0.1% | 1.5% | 2.6% | 1.7% | $550,24 | $562 613 | $562 613 | 1.0 |
|
||
| 3116 |
Velora
VLR
|
$0,0003365 | 0.2% | 1.9% | 2.4% | 9.1% | $112,92 | $562 213 | $673 053 | 0.84 |
|
||
| 3117 |
Brazilian real
WBRL
|
$0,1913 | 0.1% | 0.4% | 0.3% | 1.4% | $372,97 | $561 705 | $561 705 | 1.0 |
|
||
| 3118 |
OSCAR
OSCAR
|
$0,0006308 | 0.1% | 0.3% | 4.9% | 5.6% | $498,18 | $561 538 | $561 538 | 1.0 |
|
||
| 3119 |
MINATIVERSE
MNTC
|
$0,1025 | 0.0% | 13.1% | 9.0% | 19.6% | $8 341,33 | $561 238 | $1 060 970 | 0.53 |
|
||
| 3120 |
WeSendit
WSI
|
$0,0006484 | 0.1% | 0.2% | 1.8% | 6.7% | $2 742,60 | $561 147 | $965 008 | 0.58 |
|
||
| 3121 |
OpenAI (Tessera Pre-IPO)
TOPENAI
|
$818,90 | 2.3% | 4.6% | 0.5% | 0.0% | $732 455 | $560 948 | $560 948 | 1.0 |
|
||
| 3122 |
Capminal
CAP
|
$0,0009551 | 0.9% | 1.7% | 13.2% | 27.0% | $2 601,21 | $560 873 | $560 873 | 1.0 |
|
||
| 3123 |
Lumentum Holdings (Ondo Tokenized)
LITEON
|
$796,48 | 0.3% | 12.5% | 8.6% | 0.0% | $157 999 | $558 213 | $558 213 | 1.0 |
|
||
| 3124 |
Streamr
DATA
|
$0,0004173 | 0.0% | 0.2% | 25.4% | 18.1% | $1 407,71 | $558 175 | $558 175 | 1.0 |
|
||
| 3125 |
Solchat
CHAT
|
$0,06198 | 0.7% | 12.3% | 6.4% | 0.5% | $33 031,74 | $557 325 | $557 325 | 1.0 |
|
||
| 3126 |
POOH
POOH
|
$0.081324 | 0.1% | 2.5% | 3.9% | 37.1% | $47,98 | $557 063 | $557 063 | 1.0 |
|
||
| 3121 |
Morpheus Network
MNW
|
$0,01163 | 0.6% | 2.8% | 2.7% | 15.1% | $10,02 | $556 963 | $556 963 | 1.0 |
|
||
| 3115 |
Nostra
NSTR
|
$0,005569 | 1.0% | 2.2% | 1.7% | 0.2% | $61,16 | $556 927 | $556 927 | 1.0 |
|
||
| 3132 |
Satoshi Nakamoto
SATOSHI
|
$0,2652 | 0.1% | 3.5% | 0.1% | 4.0% | $3 382,98 | $556 575 | $556 575 | 1.0 |
|
||
| 3127 |
Play AI
PLAI
|
$0,001910 | 0.0% | 0.4% | 1.1% | 2.1% | $234 616 | $556 270 | $1 910 011 | 0.29 |
|
||
| 3128 |
RingDAO
RING
|
$0,0003255 | 0.5% | 2.5% | 1.7% | 8.4% | $137,44 | $555 948 | $683 448 | 0.81 |
|
||
| 3129 |
handle.fi
FOREX
|
$0,002998 | 0.1% | 8.6% | 16.3% | 11.2% | $1 976,53 | $554 307 | $1 260 519 | 0.44 |
|
||
| 3123 |
GoPulse
GO
|
$0,03216 | 0.6% | 0.4% | 2.7% | 2.7% | $2,99 | $554 203 | $554 203 | 1.0 |
|
||
| 3130 |
PepeCoin on Solana
PEPE
|
Закупуване
|
$0.055541 | 0.0% | 2.7% | 1.6% | 17.5% | $50,04 | $554 025 | $554 025 | 1.0 |
|
|
| 3131 |
MEOW
MEOW
|
$0.056140 | 1.8% | 3.9% | 2.4% | 2.5% | $110,83 | $552 549 | $552 549 | 1.0 |
|
||
| 3132 |
Dolan Duck
DOLAN
|
$0,005622 | 0.0% | 0.0% | 10.6% | 0.1% | $13 331,75 | $552 186 | $552 186 | 1.0 |
|
||
| 3133 |
Shardeum
SHM
|
$0,00003559 | 0.1% | 0.7% | 1.2% | 10.9% | $238 477 | $550 656 | $2 146 124 | 0.26 |
|
||
| 3134 |
Rkey
RKEY
|
$0,001056 | 0.0% | 3.0% | 1.5% | 15.1% | $33,93 | $550 346 | $1 047 235 | 0.53 |
|
||
| 3135 |
ClipX
CLIPX
|
$0,0005494 | 0.2% | 4.0% | 24.0% | 78.8% | $34 807,31 | $549 447 | $549 447 | 1.0 |
|
||
| 3136 |
Good Game US Dollar
GGUSD
|
$1,01 | 0.0% | 1.2% | 1.2% | 1.3% | $305,05 | $548 974 | $548 974 | 1.0 |
|
||
| 3137 |
META FINANCIAL AI
MEFAI
|
$0,0009696 | 0.1% | 1.0% | 2.6% | 4.7% | $59 888,71 | $548 131 | $548 131 | 1.0 |
|
||
| 3138 |
Spotify (Ondo Tokenized Stock)
SPOTON
|
$481,61 | 0.1% | 0.8% | 0.4% | 1.7% | $655 399 | $547 997 | $547 997 | 1.0 |
|
||
| 3139 |
TaleX
X
|
$0,003645 | 0.1% | 1.8% | 3.3% | 35.4% | $110 114 | $546 832 | $3 645 545 | 0.15 |
|
||
| 3140 |
ChAtoshI
CHATOSHI
|
$0,0006140 | 0.2% | 6.9% | 3.0% | 10.0% | $24 573,62 | $545 714 | $545 714 | 1.0 |
|
||
| 3141 |
KingdomX
KT
|
$0,0005452 | 1.8% | 1.7% | 11.4% | 1.2% | $988,72 | $545 225 | $545 225 | 1.0 |
|
||
| 3142 |
VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)
REMXON
|
$80,14 | 0.1% | 0.8% | 7.6% | 9.2% | $189,58 | $543 763 | $543 763 | 1.0 |
|
||
| 3143 |
Surge
SURGE
|
$0,0005441 | 0.8% | 6.6% | 18.7% | 59.6% | $26 064,25 | $543 666 | $543 666 | 1.0 |
|
||
| 3144 |
NutCoin
NUT
|
$0.072583 | 0.2% | 1.8% | 3.3% | 186.6% | $438 275 | $542 499 | $542 499 | 1.0 |
|
||
| 3145 |
CaptainBNB
CAPTAINBNB
|
$0,0005420 | 0.3% | 2.0% | 9.3% | 45.1% | $18 860,86 | $542 020 | $542 020 | 1.0 |
|
||
| 3146 |
BaaSid
BAAS
|
$0,00005403 | 0.2% | 9.5% | 15.5% | 28.1% | $884,41 | $540 342 | $540 342 | 1.0 |
|
||
| 3147 |
iota
SN9
|
$0,1206 | 0.0% | 0.0% | 0.0% | 14.3% | $8 946,73 | $540 248 | $540 248 | 1.0 |
|
||
| 3148 |
Stryke
SYK
|
$0,007951 | 0.1% | 3.3% | 1.3% | 8.6% | $4,97 | $538 756 | $538 756 | 1.0 |
|
||
| 3149 |
Limocoin Swap
LMCSWAP
|
$0,0004574 | 0.1% | 1.8% | 4.5% | 29.3% | $72,08 | $538 324 | $755 847 | 0.71 |
|
||
| 3150 |
Calvin in the Cabal
CALVIN
|
$0,0005382 | 0.0% | 4.1% | 15.6% | 37.7% | $533,35 | $538 194 | $538 194 | 1.0 |
|
||
| 3151 |
Creo Engine
CREO
|
$0,0007811 | 0.3% | 18.7% | 15.7% | 4.3% | $199 978 | $537 721 | $780 564 | 0.69 |
|
||
| 3152 |
ReinforcedAI
SN92
|
$1,69 | 0.1% | 3.5% | 34.7% | 3865.6% | $180 245 | $534 876 | $534 876 | 1.0 |
|
||
| 3153 |
MXS Games
XSEED
|
$0,00003708 | 0.1% | 9.2% | 39.2% | 107.8% | $2 919,16 | $534 402 | $1 269 702 | 0.42 |
|
||
| 3154 |
Meter Governance
MTRG
|
$0,01405 | 0.1% | 4.5% | 30.6% | 32.2% | $3 895,29 | $533 974 | $756 154 | 0.71 |
|
||
| 3155 |
Shytoshi Kusama
SHY
|
$0,001067 | 0.0% | 11.2% | 3.0% | 3.6% | $10 865,68 | $533 071 | $533 071 | 1.0 |
|
||
| 3156 |
🪶 (Feather)
🪶
|
$0,0005311 | 2.5% | 136.5% | 0.0% | 0.0% | $489 710 | $530 479 | $530 479 | 1.0 |
|
||
| 3157 |
Plastic
$PLASTIC
|
$0,0005373 | 1.0% | 7.5% | 21.0% | 98.6% | $3 465,32 | $529 825 | $529 825 | 1.0 |
|
||
| 3162 |
Fren Pet
FP
|
$0,07307 | 0.2% | 0.0% | 3.4% | 18.1% | $1 183,15 | $529 344 | $529 344 | 1.0 |
|
||
| 3158 |
Wobbles
WOBBLES
|
$0,0005318 | 0.5% | 5.1% | 25.0% | 0.9% | $29 873,83 | $528 593 | $528 593 | 1.0 |
|
||
| 3159 |
Draggin Karma Points
DKP
|
$0,0001323 | 1.5% | 6.4% | 11.7% | 33.1% | $670,40 | $528 334 | $1 059 032 | 0.5 |
|
||
| 3160 |
DFDV xStock
DFDVX
|
$3,09 | 0.3% | 0.0% | 6.9% | 12.3% | $11 852,90 | $527 641 | $527 641 | 1.0 |
|
||
| 3161 |
GRELF
GRELF
|
$0,07905 | 1.8% | 2.9% | 3.9% | 5.6% | $21,29 | $527 036 | $527 036 | 1.0 |
|
||
| 3162 |
Nominex
NMX
|
$0,002350 | 0.1% | 0.5% | 0.2% | 2.1% | $127,09 | $526 842 | $526 842 | 1.0 |
|
||
| 3163 |
Neurai
XNA
|
$0,00003063 | 0.8% | 1.7% | 5.0% | 20.2% | $16 022,44 | $526 429 | $526 432 | 1.0 |
|
Показване 3101 до 3200 от 9143 резултата
Редове
Или го разгледайте в магазините за приложения
