Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.2% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3454 |
Red Kitten Crew
RKC
|
$0,0006894 | 3.0% | 5.5% | 17.8% | 58.2% | $30 582,65 | $643 077 | $643 077 | 1.0 |
|
||
| 3456 |
LC SHIB
LC
|
$0,0006429 | 0.8% | 31.0% | 34.4% | 4.6% | $59 988,57 | $641 226 | $641 226 | 1.0 |
|
||
| 3457 |
uPX
UPX
|
$0,00001234 | 0.2% | 0.9% | 4.1% | 52.4% | $502,57 | $640 313 | $640 313 | 1.0 |
|
||
| 3458 |
Netswap
NETT
|
$0,006589 | 0.2% | 0.4% | 2.6% | 6.4% | $614,37 | $639 504 | $639 504 | 1.0 |
|
||
| 3460 |
SpaceX (Tessera Pre-IPO)
TSPACEX
|
$536,71 | 0.0% | 0.0% | 2.0% | 4.7% | $518 483 | $638 665 | $638 665 | 1.0 |
|
||
| 3461 |
Swash
SWASH
|
$0,0006416 | 0.1% | 31.7% | 27.0% | 25.2% | $12 162,86 | $638 399 | $641 633 | 0.99 |
|
||
| 3462 |
HeeeHeee
HEEHEE
|
$0,0008262 | 0.8% | 2.4% | 13.4% | 44.3% | $80,91 | $638 353 | $638 353 | 1.0 |
|
||
| 3463 |
RigoBlock
GRG
|
$0,08569 | 0.0% | 17.5% | 31.4% | 70.7% | $29,51 | $638 268 | $657 497 | 0.97 |
|
||
| 3464 |
Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)
JAAAON
|
$51,81 | 0.0% | 0.6% | 0.3% | 0.0% | $53 659,82 | $637 785 | $637 785 | 1.0 |
|
||
| 3465 |
Shardeum
SHM
|
$0,00003741 | 0.0% | 0.3% | 1.4% | 0.4% | $97 728,31 | $636 964 | $2 263 082 | 0.28 |
|
||
| 3467 |
ProjectVex
VEX
|
$0,0006360 | 0.5% | 1.0% | 47.7% | 70.5% | $681 001 | $635 982 | $635 982 | 1.0 |
|
||
| 3468 |
LiquidLaunch
LIQD
|
$0,0005301 | 1.8% | 4.1% | 51.8% | 63.0% | $907,52 | $635 570 | $635 570 | 1.0 |
|
||
| 3469 |
Pussy Financial
PUSSY
|
$0.052909 | 0.0% | 3.5% | 12.8% | 17.0% | $29,09 | $635 415 | $1 221 960 | 0.52 |
|
||
| 3472 |
ScPrime
SCP
|
$0,01345 | 0.0% | 3.4% | 9.7% | 24.3% | $219,75 | $634 332 | $634 332 | 1.0 |
|
||
| 3473 |
UltCat
ULTCAT
|
$0,0006343 | 0.1% | 2.2% | 27.1% | 36.6% | $8 018,13 | $634 254 | $634 254 | 1.0 |
|
||
| 3474 |
ICPanda DAO
PANDA
|
$0,0007780 | 0.1% | 8.2% | 4.7% | 44.8% | $329,57 | $633 965 | $805 134 | 0.79 |
|
||
| 3475 |
Johnson & Johnson xStock
JNJX
|
$281,59 | 0.0% | 1.8% | 4.0% | 7.3% | $1 087,95 | $633 573 | $115 045 360 | 0.01 |
|
||
| 3476 |
Hims & Hers (bStocks Tokenized Stock)
HIMSB
|
$19,34 | 0.0% | 12.4% | 24.7% | 37.0% | $251 332 | $633 525 | $633 525 | 1.0 |
|
||
| 3477 |
Vistra (Ondo Tokenized)
VSTON
|
$135,80 | 0.0% | 1.0% | 3.5% | 15.1% | $202 778 | $632 914 | $632 914 | 1.0 |
|
||
| 3478 |
Stake DAO FXN
SDFXN
|
$16,21 | 0.9% | 4.2% | 15.1% | 38.9% | $1 324,96 | $631 165 | $631 165 | 1.0 |
|
||
| 3479 |
BSCPAD
BSCPAD
|
$0,004096 | 0.0% | 1.4% | 4.0% | 11.4% | $6,92 | $630 362 | $719 256 | 0.88 |
|
||
| 3459 |
Collaterize
COLLAT
|
$0,0006294 | 1.6% | 6.0% | 3.0% | 16.0% | $178 746 | $629 379 | $629 379 | 1.0 |
|
||
| 3482 |
Cardstack
CARD
|
$0,0002098 | 0.1% | 10.9% | 7.1% | 4.6% | $26 196,10 | $629 180 | $1 258 649 | 0.5 |
|
||
| 3481 |
Radiant Capital
RDNT
|
$0,0004378 | 0.0% | 3.2% | 5.7% | 32.3% | $9 646,03 | $629 109 | $656 724 | 0.96 |
|
||
| 3483 |
Trencher
TRENCHER
|
$0,0006284 | 1.0% | 0.3% | 9.1% | 22.8% | $43 350,21 | $628 378 | $628 378 | 1.0 |
|
||
| 3484 |
Galaxia
GXA
|
$0,0001756 | 0.0% | 0.1% | 1.0% | 87.5% | $16 116,33 | $627 462 | $1 337 629 | 0.47 |
|
||
| 3486 |
Reservoir srUSD
SRUSD
|
$1,18 | 0.4% | 0.2% | 0.3% | 0.2% | $0,00 | $627 117 | $627 117 | 1.0 |
|
||
| 3487 |
Atlas USV
USV
|
$5,97 | 0.2% | 250.1% | 235.7% | 7.2% | $16,32 | $626 934 | $626 934 | 1.0 |
|
||
| 3489 |
Applied Materials (Ondo Tokenized Stock)
AMATON
|
$393,50 | 0.2% | 6.2% | 0.8% | 21.9% | $573 085 | $624 920 | $624 920 | 1.0 |
|
||
| 3490 |
Hachiko
HACHI
|
$0.096492 | 2.1% | 1.6% | 11.7% | 27.2% | $21 700,07 | $624 737 | $624 737 | 1.0 |
|
||
| 3491 |
Neptune Privacy
XNT
|
$0,2661 | 2.8% | 26.7% | 24.4% | 56.0% | $3 580,09 | $622 452 | $622 452 | 1.0 |
|
||
| 3492 |
Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)
QYLDON
|
$18,46 | 0.3% | 0.5% | 0.1% | 3.9% | $43 562,06 | $621 560 | $621 560 | 1.0 |
|
||
| 3493 |
EstateX
ESX
|
$0,0001925 | 0.5% | 1.4% | 9.5% | 35.5% | $3 124,15 | $620 915 | $1 347 453 | 0.46 |
|
||
| 3495 |
Unicorn Meat
W🍖
|
$0,006192 | 0.0% | 6.5% | 7.0% | 17.9% | $95,16 | $619 099 | $619 099 | 1.0 |
|
||
| 3494 |
Ciena (Ondo Tokenized)
CIENON
|
$288,47 | 0.0% | 6.6% | 5.2% | 35.4% | $210 815 | $619 020 | $619 020 | 1.0 |
|
||
| 3496 |
Forgive Me Father
$PURGE
|
$0,0007728 | 0.4% | 2.1% | 14.0% | 43.0% | $49,10 | $618 265 | $618 265 | 1.0 |
|
||
| 3497 |
Biconomy Exchange Token
BIT
|
$0.052288 | 0.2% | 0.5% | 2.4% | 2.8% | $951 179 | $617 555 | $1 355 286 | 0.46 |
|
||
| 3498 |
Balance
EPT
|
$0,0002664 | 0.1% | 0.5% | 6.1% | 34.1% | $72 959,54 | $617 149 | $2 664 050 | 0.23 |
|
||
| 3499 |
Elympics
ELP
|
$0,0003837 | 0.3% | 0.3% | 3.0% | 3.6% | $6 782,89 | $616 983 | $1 342 812 | 0.46 |
|
||
| 3502 |
Kintara
KINS
|
$0,0006215 | 1.5% | 4.1% | 61.6% | 18.6% | $83 594,75 | $616 233 | $616 233 | 1.0 |
|
||
| 3500 |
RT-Pool.cc Token V2
RTPLV2
|
$0,006157 | 0.0% | 2.4% | 4.8% | 24.0% | $6 339,31 | $615 719 | $615 719 | 1.0 |
|
||
| 3501 |
OFFICIAL K-POP
KPOP
|
$0,00008549 | 0.0% | 1.8% | 4.3% | 16.3% | $743,17 | $615 513 | $683 903 | 0.9 |
|
||
| 3513 |
Defi Tiger
DTG
|
$0.098206 | 2.9% | 8.0% | 8.3% | 31.1% | $606,06 | $615 023 | $615 023 | 1.0 |
|
||
| 3503 |
Beets
BEETS
|
$0,002925 | 0.0% | 1.6% | 4.0% | 39.7% | $129,34 | $614 671 | $758 297 | 0.81 |
|
||
| 3505 |
CTOC
CTOC
|
$0,05357 | 0.0% | 1.6% | 1.7% | 2.1% | $367 910 | $613 883 | $66 965 773 | 0.01 |
|
||
| 3506 |
OpenVPP
OVPP
|
$0,0007476 | 0.8% | 3.4% | 4.1% | 45.5% | $81 779,67 | $612 515 | $747 568 | 0.82 |
|
||
| 3507 |
Eggle Energy
ENG
|
$0,001027 | 0.7% | 5.9% | 17.3% | 27.6% | $61,97 | $611 216 | $708 817 | 0.86 |
|
||
| 3509 |
SL Benfica Fan Token
BENFICA
|
$0,06336 | 0.6% | 2.7% | 5.2% | 19.3% | $83 429,14 | $610 551 | $1 267 211 | 0.48 |
|
||
| 3508 |
Confidential Layer
CLONE
|
$0,005397 | 0.2% | 1.3% | 12.1% | 20.8% | $90 688,53 | $610 309 | $5 397 021 | 0.11 |
|
||
| 3510 |
WHALE
WHALE
|
$0,1960 | 0.0% | 4.4% | 7.6% | 19.1% | $1 194,57 | $609 969 | $1 959 687 | 0.31 |
|
||
| 3512 |
Newmont (Ondo Tokenized)
NEMON
|
$121,59 | 0.1% | 2.8% | 8.1% | 3.8% | $49,08 | $609 450 | $609 450 | 1.0 |
|
||
| 3511 |
PsyopAnime
PSYOPANIME
|
$0,0006095 | 1.6% | 10.9% | 11.7% | 32.6% | $54 818,59 | $609 409 | $609 409 | 1.0 |
|
||
| 3514 |
Zap
ZAP
|
$0,001322 | 0.4% | 0.8% | 8.5% | 7.2% | $86,22 | $608 177 | $687 504 | 0.88 |
|
||
| 3516 |
UnitedHealth xStock
UNHX
|
$403,07 | 0.4% | 1.6% | 1.0% | 4.3% | $30 896,76 | $606 391 | $151 002 155 | 0.0 |
|
||
| 3533 |
timmy
TIMMY
|
$0,0006065 | 11.5% | 29.4% | - | - | $778 267 | $605 526 | $605 526 | 1.0 |
|
||
| 3521 |
Stockereum.fun
STOCKER
|
$0,0006052 | 2.3% | 11.8% | 34.3% | 82.1% | $40 513,85 | $605 221 | $605 221 | 1.0 |
|
||
| 3524 |
BNQ GLOBAL
BNQ
|
$0,0006043 | 7.7% | 7.7% | 31.6% | 25.0% | $620,05 | $604 312 | $604 312 | 1.0 |
|
||
| 3520 |
Monerium GBP emoney
GBPE
|
$1,34 | 0.1% | 0.6% | 0.7% | 0.9% | $149,86 | $603 499 | $603 499 | 1.0 |
|
||
| 3523 |
Lumentum Tokenized Stock (Reality)
RLITE
|
$636,32 | 0.4% | 6.5% | 8.3% | 42.3% | $236 965 | $603 458 | $603 458 | 1.0 |
|
||
| 3522 |
DigiHealth
DGH
|
$0,00006030 | 0.7% | 3.2% | 25.0% | 40.3% | $3 251,65 | $602 961 | $602 961 | 1.0 |
|
||
| 3526 |
Empyreal
EMP
|
$2,00 | 0.7% | 3.2% | 20.4% | 6.2% | $23,55 | $601 429 | $601 429 | 1.0 |
|
||
| 3527 |
Sovren
SOVR
|
$0,1207 | 1.1% | 0.3% | 13.6% | 26.3% | $354 315 | $601 402 | $120 746 208 | 0.0 |
|
||
| 3529 |
Robinhood Markets (Backpack Securities)
HOOD
|
$82,58 | 0.2% | 0.7% | 3.3% | 24.8% | $196 864 | $601 025 | $601 025 | 1.0 |
|
||
| 3528 |
Shark Cat
SC
|
$0,0006067 | 0.8% | 2.8% | 18.2% | 35.0% | $325,28 | $600 752 | $600 752 | 1.0 |
|
||
| 3530 |
Seagate (bStocks Tokenized Stock)
STXB
|
$537,26 | 1.3% | 6.7% | 11.3% | 30.5% | $815 005 | $600 630 | $600 630 | 1.0 |
|
||
| 3531 |
Credo Technology (bStocks Tokenized Stock)
CRDOB
|
$140,80 | 0.5% | 5.2% | 7.9% | 34.1% | $1 072 098 | $600 336 | $600 336 | 1.0 |
|
||
| 3532 |
Shack Token
SHACK
|
$0,0006208 | 0.5% | 1.0% | 3.0% | 14.1% | $411,30 | $599 648 | $620 839 | 0.97 |
|
||
| 3534 |
Nemesis
NEMESIS
|
$0,0005993 | 1.7% | 11.2% | 35.8% | 13.3% | $4 875,60 | $598 900 | $599 325 | 1.0 |
|
||
| 3535 |
BatCat
BATCAT
|
$0,0005980 | 1.3% | 7.8% | 14.7% | 469.3% | $13 311,53 | $597 966 | $597 966 | 1.0 |
|
||
| 3536 |
Hylo 3x Leveraged HYPE
XHYPE
|
$1,08 | 0.4% | 11.4% | 42.0% | 50.6% | $77 084,17 | $597 658 | $597 658 | 1.0 |
|
||
| 3537 |
WAR [OLD]
WAR
|
$0,0005978 | 4.7% | 56.5% | 38.4% | 50.7% | $3 042,33 | $597 653 | $597 653 | 1.0 |
![war [old] (WAR) 7d chart](https://data.coingecko.com/coins/71796/sparkline.svg)
|
||
| 3539 |
iShares Silver Trust Tokenized Stock (Reality)
RSLV
|
$47,85 | 0.0% | 0.4% | 2.4% | 12.5% | $1 073,42 | $594 008 | $594 008 | 1.0 |
|
||
| 3540 |
Tottenham Hotspur FC Fan Token
SPURS
|
$0,04086 | 0.1% | 0.1% | 1.0% | 13.1% | $17 742,51 | $592 959 | $1 634 258 | 0.36 |
|
||
| 3541 |
Mochi
MOCHI
|
$0.065918 | 0.6% | 2.0% | 16.8% | 35.1% | $51 765,53 | $591 777 | $591 777 | 1.0 |
|
||
| 3542 |
Humanode
HMND
|
$0,002065 | 0.2% | 0.2% | 5.5% | 35.7% | $93 949,38 | $591 417 | $826 081 | 0.72 |
|
||
| 3543 |
Velora
VLR
|
$0,0003425 | 0.9% | 2.5% | 10.6% | 5.3% | $169,71 | $590 697 | $684 915 | 0.86 |
|
||
| 3544 |
GRIOT
GRIOT
|
$0,0007009 | 0.7% | 6.9% | 13.8% | 31.5% | $2 342,65 | $590 411 | $696 894 | 0.85 |
|
||
| 3545 |
Ticker Spring
SPRING
|
$0,001660 | 9.4% | 10.0% | 9.7% | 17.5% | $6 073,05 | $589 950 | $709 954 | 0.83 |
|
||
| 3546 |
Froth
FROTH
|
$0,0006022 | 0.1% | 0.8% | 11.1% | 48.9% | $10,90 | $589 501 | $589 501 | 1.0 |
|
||
| 3547 |
BioLLM
BIOLLM
|
$0,0005939 | 0.8% | 6.0% | 16.4% | 42.0% | $943,17 | $589 415 | $589 415 | 1.0 |
|
||
| 3548 |
Polkaswap
PSWAP
|
$0,0001702 | 0.0% | 2.9% | 15.1% | 24.3% | $33,98 | $588 545 | $1 701 784 | 0.35 |
|
||
| 3549 |
Tenset
10SET
|
$0,003771 | 0.0% | 2.9% | 13.1% | 38.3% | $31 326,04 | $588 483 | $588 483 | 1.0 |
|
||
| 3550 |
The Big Five
BFT
|
$0.055924 | 0.0% | 1.3% | 11.2% | 50.8% | $1 468,12 | $588 419 | $592 400 | 0.99 |
|
||
| 3551 |
Polymarket PreStocks
POLYMARKET
|
$122,11 | 0.4% | 1.3% | 8.1% | 12.2% | $360 561 | $588 000 | $588 000 | 1.0 |
|
||
| 3553 |
Draggin Karma Points
DKP
|
$0,0001468 | 2.4% | 5.2% | 7.5% | 38.7% | $149,08 | $585 719 | $1 174 059 | 0.5 |
|
||
| 3556 |
LEO
LEO
|
Закупуване
|
$0,00006158 | 1.7% | 9.4% | 19.5% | 55.8% | $4 037,36 | $585 046 | $615 837 | 0.95 |
|
|
| 3567 |
Froge
FROGE
|
$0.098992 | 0.0% | 4.2% | 6.2% | 30.8% | $32 733,83 | $584 191 | $584 191 | 1.0 |
|
||
| 3558 |
MAXIMUS CAT
MAXIMUS
|
$0,0005840 | - | 9.6% | - | - | $259 792 | $583 961 | $583 961 | 1.0 |
|
||
| 3560 |
Vertus
VERT
|
$0,001104 | 0.9% | 2.8% | 9.5% | 0.9% | $10 877,32 | $581 851 | $1 324 395 | 0.44 |
|
||
| 3561 |
BullDogito
BDOGITO
|
$0,001517 | 0.0% | 2.0% | 3.3% | 18.8% | $754,01 | $580 559 | $1 642 161 | 0.35 |
|
||
| 3562 |
VCGamers
VCG
|
$0,006449 | 0.1% | 1.6% | 2.6% | 9.9% | $224,43 | $580 388 | $580 388 | 1.0 |
|
||
| 3563 |
qONE
QONE
|
$0,004047 | 0.3% | 3.6% | 14.5% | 6.1% | $69 836,73 | $579 592 | $4 075 082 | 0.14 |
|
||
| 3564 |
TaleX
X
|
$0,003864 | 0.2% | 5.3% | 9.3% | 11.4% | $16 914,15 | $579 566 | $3 863 770 | 0.15 |
|
||
| 3565 |
Bitcoin on Base
BTCB
|
$0,03702 | 0.1% | 1.6% | 15.6% | 43.5% | $973,15 | $578 347 | $578 347 | 1.0 |
|
||
| 3571 |
Echelon Token
ELON
|
$0,04276 | 8.7% | 30.7% | 6.2% | 33.5% | $2 707,21 | $577 214 | $4 275 660 | 0.14 |
|
||
| 3568 |
Beta Finance
BETA
|
$0,001336 | 0.0% | 1.7% | 0.6% | 14.9% | $295,36 | $577 080 | $1 336 186 | 0.43 |
|
||
| 3569 |
Cisco xStock
CSCOX
|
$99,13 | 0.1% | 0.6% | 4.4% | 17.1% | $27 861,04 | $576 963 | $112 998 607 | 0.01 |
|
||
| 3570 |
Oak
OAK
|
$0,0006582 | 4.6% | 0.3% | 10.8% | - | $148 702 | $576 842 | $654 586 | 0.88 |
|
||
| 3572 |
SigmaDotMoney
SIGMA
|
$0,003971 | 0.0% | 1.0% | 14.2% | 5.9% | $11,53 | $575 744 | $3 970 646 | 0.15 |
|
||
| 3574 |
Dream Machine Token
DMT
|
$0,6255 | 0.0% | 12.0% | 47.1% | 56.4% | $1 156,46 | $575 177 | $622 594 | 0.92 |
|
Показване 3101 до 3200 от 9866 резултата
Редове
Или го разгледайте в магазините за приложения
