Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3572 |
SigmaDotMoney
SIGMA
|
$0,003971 | 0.0% | 1.0% | 14.2% | 5.9% | $11,53 | $575 747 | $3 970 670 | 0.15 |
|
||
| 3573 |
Echelon Token
ELON
|
$0,04264 | 8.4% | 30.7% | 6.2% | 33.5% | $2 709,82 | $575 613 | $4 263 797 | 0.14 |
|
||
| 3575 |
Dream Machine Token
DMT
|
$0,6253 | 0.0% | 12.0% | 47.1% | 56.4% | $1 155,96 | $574 921 | $622 317 | 0.92 |
|
||
| 3577 |
Vanguard Total World xStock
VTX
|
$153,02 | 0.0% | 0.0% | 1.4% | 3.5% | $40,45 | $574 500 | $114 527 452 | 0.01 |
|
||
| 3580 |
Advanced Micro Devices, Inc. (Coinbase Tokenized Stock)
AMDC
|
$540,57 | 0.3% | 6.3% | 2.9% | 16.6% | $5 183 296 | $572 963 | $572 963 | 1.0 |
|
||
| 3581 |
Piggycell
PIGGY
|
$0,01098 | 0.0% | 1.8% | 4.7% | 9.0% | $9 618,41 | $572 895 | $1 098 081 | 0.52 |
|
||
| 3582 |
Advanced Micro Devices (Backpack Securities)
AMD
|
$541,34 | 0.0% | 6.5% | 4.7% | 10.6% | $1 528 751 | $572 646 | $572 646 | 1.0 |
|
||
| 3583 |
For Sale
SN47
|
$0,3342 | 3.9% | 6.7% | 9.2% | 35.1% | $26,64 | $572 611 | $572 611 | 1.0 |
|
||
| 3586 |
Midas mRe7BTC
MRE7BTC
|
$73 372,31 | 0.0% | 1.2% | 5.9% | 11.7% | $0,00 | $571 604 | $571 604 | 1.0 |
|
||
| 3587 |
CryptoZoon
ZOON
|
$0,0006688 | 0.4% | 1.6% | 3.3% | 9.0% | $6,74 | $571 562 | $666 086 | 0.86 |
|
||
| 3589 |
Netflix • Robinhood Token
NFLX
|
$62,94 | 0.1% | 1.2% | 0.7% | 10.6% | $37 357,95 | $571 493 | $571 493 | 1.0 |
|
||
| 3590 |
Riser
RIS
|
$0,0005713 | 0.2% | 1.6% | 4.8% | 10.2% | $14 769,19 | $571 311 | $571 311 | 1.0 |
|
||
| 3591 |
Storb
SN26
|
$0,3202 | 3.9% | 1.4% | 6.1% | 59.4% | $22 535,88 | $571 003 | $571 003 | 1.0 |
|
||
| 3588 |
CHILL
CHILL
|
$0,0005728 | 11.6% | 39.7% | - | - | $264 562 | $570 597 | $570 597 | 1.0 |
|
||
| 3593 |
Housecoin
HOUSE
|
$0,0005705 | 0.1% | 2.1% | 25.8% | 25.0% | $44 848,72 | $568 989 | $568 989 | 1.0 |
|
||
| 3594 |
Asentum
ASE
|
$0,0009712 | 0.4% | 6.4% | 20.1% | 36.9% | $26 757,84 | $568 920 | $971 168 | 0.59 |
|
||
| 3597 |
Darkwoods
DARK
|
$0,0006300 | 12.4% | 61.0% | 85.3% | 76.1% | $137 506 | $568 185 | $568 185 | 1.0 |
|
||
| 3600 |
Prefrontal Cortex Convo Agent by Virtuals
CONVO
|
$0,0005680 | 0.0% | 1.9% | 10.5% | 28.0% | $14,87 | $567 971 | $567 971 | 1.0 |
|
||
| 3596 |
Space
SPACE
|
$0,0007206 | 0.3% | 4.4% | 16.2% | 12.4% | $518,03 | $567 828 | $720 581 | 0.79 |
|
||
| 3595 |
Mind of Pepe
MIND
|
$0,00002167 | 0.0% | 1.1% | 9.2% | 20.1% | $52 421,51 | $567 612 | $990 169 | 0.57 |
|
||
| 3604 |
Warped
WARPED
|
$0,00006144 | 0.3% | 2.0% | 10.0% | 24.4% | $8,01 | $567 545 | $567 545 | 1.0 |
|
||
| 3598 |
Pepe on SOL
PEPE
|
Закупуване
|
$0,0005675 | 0.8% | 0.7% | 6.9% | 42.3% | $2 475,88 | $567 496 | $567 496 | 1.0 |
|
|
| 3605 |
Robinhood Markets Tokenized Stock (Reality)
RHOOD
|
$82,38 | 0.4% | 0.9% | 3.1% | 25.2% | $51 550,08 | $567 490 | $567 490 | 1.0 |
|
||
| 3606 |
Ripe DAO Governance Token
RIPE
|
$0,3456 | 0.6% | 3.8% | 22.6% | 15.2% | $883,21 | $567 072 | $345 578 037 | 0.0 |
|
||
| 3609 |
Ice Open Network
ION
|
$0,00004986 | 1.8% | 0.8% | 7.3% | 34.5% | $4 837,83 | $566 417 | $1 053 284 | 0.54 |
|
||
| 3610 |
Baby BFT
BBFT
|
$0,00005660 | 0.0% | 2.3% | 25.4% | 66.1% | $3 912,32 | $566 004 | $566 004 | 1.0 |
|
||
| 3608 |
PointPay
PXP
|
$0,01887 | 0.1% | 0.5% | 1.4% | 6.5% | $170 076 | $565 961 | $1 886 536 | 0.3 |
|
||
| 3612 |
BIRTHDAY
BIRTHDAY
|
$0,0009360 | 0.5% | 4.5% | 9.4% | 67.6% | $787,63 | $564 225 | $564 225 | 1.0 |
|
||
| 3614 |
CANA Holdings California Carbon Credits
CANA
|
$18,27 | 0.3% | 3.1% | 10.9% | 7.3% | $109,76 | $563 378 | $563 378 | 1.0 |
|
||
| 3615 |
PEPECASH
PECH
|
$0.085623 | 0.0% | 2.1% | 2.1% | 2.1% | $57,15 | $562 321 | $562 321 | 1.0 |
|
||
| 3617 |
JPMorgan Chase xStock
JPMX
|
$344,86 | 0.1% | 2.4% | 1.1% | 5.3% | $9 510,05 | $561 535 | $105 540 065 | 0.01 |
|
||
| 3616 |
Roobee
ROOBEE
|
$0,0001056 | 0.1% | 0.0% | 0.0% | 4.3% | $51 658,89 | $561 129 | $570 475 | 0.98 |
|
||
| 3619 |
Zeal
ZEAL
|
$0,0005594 | 0.2% | 9.0% | 33.9% | 29.3% | $16 043,01 | $559 407 | $559 407 | 1.0 |
|
||
| 3620 |
Hydro Protocol
HDRO
|
$0,001052 | 1.2% | 0.0% | 1.5% | 28.2% | $827,53 | $558 606 | $1 052 487 | 0.53 |
|
||
| 3621 |
Sirius Chain
XPX
|
$0,00008607 | 0.1% | 7.2% | 44.3% | 56.4% | $321,28 | $557 858 | $774 609 | 0.72 |
|
||
| 3622 |
Beercoin
BEER
|
$0.066265 | 0.3% | 2.3% | 10.0% | 25.1% | $7,79 | $556 894 | $556 894 | 1.0 |
|
||
| 3623 |
zKML
ZKML
|
$0,005645 | 0.3% | 3.3% | 24.4% | 33.9% | $356,10 | $555 812 | $564 531 | 0.98 |
|
||
| 3624 |
Jefe
JEFE
|
$0,05558 | 0.1% | 1.6% | 6.9% | 75.6% | $473,85 | $555 782 | $555 782 | 1.0 |
|
||
| 3576 |
timmy
TIMMY
|
$0,0005565 | 6.9% | 29.4% | - | - | $718 451 | $555 563 | $555 563 | 1.0 |
|
||
| 3625 |
Fair and Free
FAIR3
|
$0,0005936 | 0.1% | 0.2% | 26.4% | 0.7% | $1 880,36 | $555 492 | $555 492 | 1.0 |
|
||
| 3626 |
GameStop (Ondo Tokenized Stock)
GMEON
|
$25,89 | 0.2% | 0.5% | 6.1% | 2.1% | $479 166 | $555 021 | $555 021 | 1.0 |
|
||
| 3627 |
Satoshi Nakamoto
SATOSHI
|
$0,2643 | 0.3% | 4.5% | 13.6% | 22.1% | $847,22 | $554 963 | $554 963 | 1.0 |
|
||
| 3628 |
wanBTC
WANBTC
|
$72 089,02 | 0.5% | 2.2% | 7.6% | 13.4% | $3 198,32 | $554 168 | $554 168 | 1.0 |
|
||
| 3630 |
NPRO
NPRO
|
$0,2458 | 0.4% | 2.1% | 12.6% | 38.5% | $3 610,67 | $552 840 | $2 458 318 | 0.22 |
|
||
| 3629 |
BunkerCoin
BUNKER
|
$0,0005527 | 0.8% | 0.7% | 8.5% | 34.9% | $548,67 | $552 544 | $552 544 | 1.0 |
|
||
| 3631 |
MooMoo Token
MOO
|
$0,0006801 | 0.0% | 2.5% | 9.5% | 15.7% | $3 237,56 | $552 187 | $552 187 | 1.0 |
|
||
| 3633 |
Sinjoh
INJOH
|
$0,0005520 | 0.2% | 5.8% | 23.3% | 66.6% | $25 250,42 | $551 980 | $551 980 | 1.0 |
|
||
| 3634 |
Radiant
RXD
|
$0,00003612 | 0.2% | 4.8% | 59.0% | 9.6% | $3 052,70 | $551 095 | $551 095 | 1.0 |
|
||
| 3636 |
Micron Technology • Robinhood Token
MU
|
$770,83 | 1.1% | 5.2% | 10.0% | 23.0% | $2 676 783 | $550 785 | $4 847 166 | 0.11 |
|
||
| 3635 |
azit
AZIT
|
$0,001183 | 1.1% | 5.2% | 11.5% | 35.4% | $125 136 | $550 466 | $591 546 | 0.93 |
|
||
| 3637 |
RSS3
RSS3
|
$0,0005504 | 1.2% | 5.8% | 8.1% | 77.8% | $23 118,80 | $550 380 | $550 380 | 1.0 |
|
||
| 3639 |
Aark Digital
AARK
|
$0,0008733 | 0.8% | 23.5% | 43.1% | 2.9% | $3 423,74 | $549 413 | $616 811 | 0.89 |
|
||
| 3640 |
UpRock
UPT
|
$0,001550 | 0.2% | 0.5% | 2.4% | 10.2% | $1 502,36 | $548 363 | $1 508 183 | 0.36 |
|
||
| 3641 |
Turbos Finance
TURBOS
|
$0,00008274 | 0.2% | 3.2% | 19.7% | 38.5% | $31 542,21 | $547 722 | $827 375 | 0.66 |
|
||
| 3642 |
MOTION
MOTION
|
$0,0005476 | 0.8% | 5.3% | 0.8% | 33.3% | $1 687,45 | $547 565 | $547 565 | 1.0 |
|
||
| 3643 |
ZygoSwap
ZSWAP
|
$0,0005461 | 0.2% | 4.1% | 10.9% | 15.4% | $29 934,55 | $546 101 | $546 101 | 1.0 |
|
||
| 3648 |
Prologue
PROLOGUE
|
$0,0005454 | 0.2% | 6.6% | 26.0% | 90.7% | $2 014,20 | $545 435 | $545 435 | 1.0 |
|
||
| 3645 |
360noscope420blazeit
MLG
|
$0,0005465 | 0.8% | 2.4% | 18.6% | 16.5% | $2 195,72 | $545 072 | $545 072 | 1.0 |
|
||
| 3646 |
Novo Nordisk xStock
NVOX
|
$41,02 | - | 0.1% | 3.9% | 8.1% | $13,93 | $544 884 | $88 087 607 | 0.01 |
|
||
| 3649 |
Rizzmas
RIZZMAS
|
$0.051091 | 0.7% | 13.0% | 18.9% | 36.7% | $19 149,15 | $541 499 | $541 499 | 1.0 |
|
||
| 3650 |
ivault
IVT
|
$0,0007307 | 0.3% | 0.1% | 38.4% | 93.6% | $41 716,06 | $541 065 | $876 890 | 0.62 |
|
||
| 3652 |
Solvex Network
SOLVEX
|
$0,01369 | 0.0% | 3.0% | 21.7% | 35.1% | $5 224,67 | $540 686 | $684 414 | 0.79 |
|
||
| 3651 |
Cronos ID
CROID
|
$0,003140 | 0.0% | 1.7% | 4.7% | 18.0% | $552,04 | $540 637 | $3 137 330 | 0.17 |
|
||
| 3653 |
The Original Doge
OGDOGE
|
$0,0006185 | 0.2% | 8.8% | 17.2% | 55.7% | $80 957,95 | $540 452 | $571 376 | 0.95 |
|
||
| 3654 |
ClipX
CLIPX
|
$0,0005401 | 0.3% | 5.7% | 21.4% | 39.7% | $31 005,27 | $540 087 | $540 087 | 1.0 |
|
||
| 3657 |
CRYPTO CLOUD
CLOUD
|
$0,001351 | 0.2% | 4.5% | 10.6% | 41.6% | $67,03 | $539 061 | $539 061 | 1.0 |
|
||
| 3656 |
UnlockProtocolToken
UP
|
$0,0009706 | 0.3% | 13.0% | 40.2% | 13.7% | $1 463,82 | $539 016 | $970 573 | 0.56 |
|
||
| 3655 |
BINDER
BINDER
|
$0,0005386 | 0.3% | 1.6% | 10.4% | 31.1% | $14,96 | $538 575 | $538 575 | 1.0 |
|
||
| 3659 |
DOGE-1 Satellite
DOGE-1
|
$0,00007752 | 1.8% | 4.3% | 12.7% | 1.3% | $3 267,80 | $538 069 | $538 069 | 1.0 |
|
||
| 3660 |
Applied Optoelectronics Tokenized Stock (Reality)
RAAOI
|
$51,30 | 0.9% | 0.7% | 21.5% | 51.9% | $198 130 | $537 782 | $537 782 | 1.0 |
|
||
| 3662 |
Global X S&P 500 Covered Call ETF (Ondo Tokenized)
XYLDON
|
$42,05 | 0.0% | 1.3% | 1.9% | 2.0% | $33 197,39 | $537 388 | $537 388 | 1.0 |
|
||
| 3661 |
GOUT
GOUT
|
$0.056627 | 0.0% | 0.7% | 2.4% | 17.6% | $507,63 | $537 337 | $537 337 | 1.0 |
|
||
| 3665 |
Bonzo Finance
BONZO
|
$0,003926 | 0.0% | 0.6% | 8.4% | 36.3% | $3 471,90 | $535 325 | $1 570 422 | 0.34 |
|
||
| 3664 |
Veilbound
VEIL
|
$0,0005379 | 1.7% | 10.0% | 24.6% | 64.0% | $8 593,33 | $535 314 | $535 314 | 1.0 |
|
||
| 3666 |
ASX Capital
ASX
|
$0,06526 | 0.6% | 0.1% | 2.6% | 11.4% | $149,85 | $534 335 | $652 616 | 0.82 |
|
||
| 3667 |
Zoki
ZOKI
|
$0,0005342 | 0.1% | 1.9% | 2.5% | 154.3% | $966,76 | $534 219 | $534 219 | 1.0 |
|
||
| 3668 |
SOMETHING THE CAT
SOMETHING
|
$0,0005336 | 6.2% | 10.4% | 37.9% | 16.4% | $12 838,00 | $533 579 | $533 579 | 1.0 |
|
||
| 3669 |
Camelot Token
GRAIL
|
$17,74 | 0.5% | 3.6% | 32.6% | 45.2% | $547,67 | $533 150 | $1 647 969 | 0.32 |
|
||
| 3671 |
Offshift
XFT
|
$0,05282 | 0.3% | 2.9% | 15.4% | 13.0% | $282,20 | $532 086 | $532 086 | 1.0 |
|
||
| 3673 |
Vita Inu
VINU
|
$0.095938 | 0.2% | 1.2% | 8.9% | 35.9% | $114 650 | $531 971 | $531 971 | 1.0 |
|
||
| 3676 |
ISLAND Token
ISLAND
|
$0,003153 | 0.3% | 6.9% | 15.9% | 252.2% | $10 152,28 | $530 626 | $2 907 836 | 0.18 |
|
||
| 3675 |
Palantir Technologies Tokenized Stock (Reality)
RPLTR
|
$172,73 | 0.0% | 2.3% | 1.2% | 16.4% | $143 407 | $530 264 | $530 264 | 1.0 |
|
||
| 3679 |
Small Thing
ST
|
$0,001327 | 0.1% | 3.1% | 5.8% | 12.8% | $165,07 | $528 838 | $1 326 591 | 0.4 |
|
||
| 3684 |
Moderna, Inc. • Robinhood Token
MRNA
|
$256,84 | 0.7% | 4.9% | 11.1% | 13.5% | $494 401 | $527 296 | $527 296 | 1.0 |
|
||
| 3683 |
Good Game US Dollar
GGUSD
|
$0,9989 | 0.1% | 0.1% | 0.0% | 0.2% | $498,51 | $527 253 | $527 253 | 1.0 |
|
||
| 3685 |
Costco • Robinhood Token
COST
|
$1 069,86 | 0.2% | 0.7% | 4.7% | 12.6% | $83 918,16 | $527 090 | $527 090 | 1.0 |
|
||
| 3687 |
ICHI
ICHI
|
$0,05612 | 0.1% | 3.0% | 11.8% | 21.1% | $1 176,98 | $526 400 | $561 226 | 0.94 |
|
||
| 3688 |
Apple Tokenized Stock (Reality)
RAAPL
|
$346,03 | 0.1% | 1.0% | 4.7% | 2.8% | $583 007 | $526 381 | $526 381 | 1.0 |
|
||
| 3686 |
Moonwalk Fitness
MF
|
$0,002742 | 0.0% | 0.6% | 4.9% | 30.4% | $98 632,00 | $526 097 | $2 742 014 | 0.19 |
|
||
| 3693 |
claus
CLAUS
|
$0,0005318 | 7.9% | 3079.3% | 60.4% | 96.3% | $215 348 | $524 019 | $524 019 | 1.0 |
|
||
| 3690 |
AppLovin (Ondo Tokenized Stock)
APPON
|
$390,20 | 0.9% | 3.8% | 61.5% | 41.7% | $39 999,60 | $523 855 | $523 855 | 1.0 |
|
||
| 3691 |
Reddit (Ondo Tokenized Stock)
RDDTON
|
$100,73 | 0.4% | 0.4% | 5.5% | 37.1% | $171 785 | $523 829 | $523 829 | 1.0 |
|
||
| 3694 |
Hyperwave
HWAVE
|
$0,001998 | 3.3% | 0.1% | 9.6% | 46.6% | $174 694 | $522 467 | $635 431 | 0.82 |
|
||
| 3695 |
ElonRWA
ELONRWA
|
$0,00001567 | 0.2% | 3.9% | 3.3% | 15.0% | $16 051,85 | $522 137 | $1 092 422 | 0.48 |
|
||
| 3697 |
AppLovin Tokenized Stock (Reality)
RAPP
|
$391,85 | 0.9% | 3.4% | 59.7% | 42.1% | $327 542 | $521 578 | $521 578 | 1.0 |
|
||
| 3698 |
Greatest Meme Ever
GME
|
$0,0005210 | 6.3% | 25.8% | 28.6% | 28.3% | $57 195,30 | $520 959 | $520 959 | 1.0 |
|
||
| 3700 |
PAIR
PAIR
|
$0,0006002 | 11.0% | 16.5% | 40.1% | 58.9% | $119 237 | $520 631 | $520 631 | 1.0 |
|
||
| 3699 |
Dupe
DUPE
|
$0,0005205 | 0.0% | 3.2% | 7.5% | 29.7% | $2 224,12 | $520 449 | $520 449 | 1.0 |
|
||
| 3702 |
吉祥马
吉祥马
|
$0,001155 | 0.4% | 9.2% | 8.9% | 9.9% | $3 399,14 | $519 871 | $519 871 | 1.0 |
|
||
| 3701 |
Dell • Robinhood Token
DELL
|
$361,96 | 0.1% | 5.0% | 13.1% | 37.6% | $196 255 | $519 845 | $519 845 | 1.0 |
|
Показване 3201 до 3300 от 9885 резултата
Редове
Или го разгледайте в магазините за приложения
