Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 783 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3825 |
ON
ONLIVE
|
$0,0001949 | 0.8% | 1.6% | 5.1% | 11.8% | $16,88 | $467 734 | $584 667 | 0.8 |
|
||
| 3824 |
BitGo Holdings (Ondo Tokenized Stock)
BTGOON
|
$4,31 | 1.1% | 6.9% | 17.6% | 40.8% | $79 373,64 | $462 738 | $462 738 | 1.0 |
|
||
| 3826 |
META FINANCIAL AI
MEFAI
|
$0,0008177 | 0.8% | 6.7% | 10.9% | 36.4% | $3 806,18 | $461 373 | $461 373 | 1.0 |
|
||
| 3827 |
Singularity Finance
SFI
|
$0,002212 | 1.8% | 1.7% | 34.0% | 42.3% | $258,77 | $461 085 | $1 106 001 | 0.42 |
|
||
| 3828 |
WeSendit
WSI
|
$0,0005334 | 0.4% | 1.9% | 5.0% | 23.2% | $6,30 | $461 059 | $793 745 | 0.58 |
|
||
| 3829 |
Sovrun
SOVRN
|
$0,0005422 | 0.1% | 13.0% | 21.7% | 30.8% | $3 136,09 | $460 605 | $486 208 | 0.95 |
|
||
| 3830 |
Punkvism
PVT
|
$0,0001329 | 0.6% | 1.6% | 20.5% | 21.4% | $57 765,81 | $460 121 | $967 938 | 0.48 |
|
||
| 3833 |
XOXNO
XOXNO
|
$0,006172 | 0.7% | 1.3% | 15.2% | 24.0% | $314,41 | $459 451 | $617 194 | 0.74 |
|
||
| 3831 |
Exactly Protocol
EXA
|
$0,08351 | 0.5% | 0.5% | 26.9% | 48.2% | $2 503,58 | $458 689 | $835 065 | 0.55 |
|
||
| 3832 |
ZAR Supercoin
ZARSC
|
$0,06049 | 0.9% | 1.3% | 0.3% | 0.0% | $3,57 | $458 530 | $494 637 | 0.93 |
|
||
| 3835 |
Taboshi
TABOSHI
|
$4,48 | 0.6% | 3.5% | 9.5% | 66.5% | $104,42 | $458 400 | $833 776 | 0.55 |
|
||
| 3837 |
Intuitive Surgical (Ondo Tokenized Stock)
ISRGON
|
$447,89 | 0.3% | 3.0% | 1.8% | 5.6% | $152 105 | $458 199 | $458 194 | 1.0 |
|
||
| 3834 |
Boxa
BOXA
|
$0,0004877 | 4.7% | 77.5% | - | - | $405 476 | $458 154 | $458 154 | 1.0 |
|
||
| 3836 |
FARTGIRL
FARTGIRL
|
$0,0004580 | 0.9% | 2.5% | 12.7% | 8.3% | $32,33 | $458 008 | $458 008 | 1.0 |
|
||
| 3840 |
Aston Villa Fan Token
AVL
|
$0,05478 | 0.0% | 0.4% | 0.7% | 8.7% | $172 815 | $457 424 | $547 839 | 0.83 |
|
||
| 3841 |
Buy The Cat
BTC
|
Закупуване
|
$0,0004738 | 0.6% | 12.4% | 9.7% | 39.8% | $22 789,25 | $457 008 | $457 008 | 1.0 |
|
|
| 3842 |
ChAtoshI
CHATOSHI
|
$0,0005136 | 1.0% | 0.1% | 5.1% | 18.2% | $19 664,82 | $456 525 | $456 525 | 1.0 |
|
||
| 3843 |
Alberich Token
ALBRH
|
$0,0001252 | 0.2% | 0.0% | 1.1% | 1.5% | $44 444,60 | $456 513 | $10 965 524 | 0.04 |
|
||
| 3844 |
GBOY
GBOY
|
$0,0006436 | - | 0.9% | 1.5% | 2.8% | $112,06 | $455 330 | $548 412 | 0.83 |
|
||
| 3845 |
Inu Inu
INUINU
|
$0.081098 | 0.6% | 2.7% | 18.9% | 27.0% | $180,84 | $454 844 | $454 844 | 1.0 |
|
||
| 3846 |
HotDoge [OLD]
HOTDOGE
|
$0.0114547 | 0.3% | 1.5% | 3.5% | 10.9% | $32,82 | $454 692 | $454 692 | 1.0 |
![hotdoge [old] (HOTDOGE) 7d chart](https://data.coingecko.com/coins/15404/sparkline.svg)
|
||
| 3847 |
Levana
LVN
|
$0,0005661 | 1.3% | 3.5% | 5.1% | 9.9% | $12,11 | $454 551 | $566 055 | 0.8 |
|
||
| 3848 |
Roblox • Robinhood Token
RBLX
|
$51,80 | 0.0% | 0.4% | 14.1% | 7.3% | $106 314 | $454 394 | $454 394 | 1.0 |
|
||
| 3851 |
Xdoge
XDOGE
|
$0.052269 | 0.6% | 0.8% | 1.8% | 5.6% | $3 834,43 | $453 835 | $453 835 | 1.0 |
|
||
| 3852 |
Elon4AfD
ELON4AFD
|
$0,0004536 | 0.9% | 3.5% | 9.3% | 9.0% | $306,29 | $453 504 | $453 504 | 1.0 |
|
||
| 3853 |
Send
SEND
|
$0,0005099 | 0.1% | 3.2% | 30.4% | - | $1 025 242 | $453 036 | $453 036 | 1.0 |
|
||
| 3855 |
IHODL
IHODL
|
$0,0004529 | 0.0% | 0.9% | 2.8% | 1.2% | $294,12 | $452 850 | $452 850 | 1.0 |
|
||
| 3854 |
Quantoz USDQ
USDQ
|
$0,9974 | 0.0% | 0.0% | 0.1% | 0.1% | $5 221 458 | $452 827 | $1 994 860 | 0.23 |
|
||
| 3856 |
HOOKIT
HKT
|
$0,0004889 | 0.5% | 19.0% | 25.5% | 43.2% | $8 800,36 | $452 664 | $452 664 | 1.0 |
|
||
| 3857 |
Anome
ANOME
|
$0,01505 | 0.2% | 5.8% | 9.3% | 35.0% | $225 311 | $451 438 | $15 047 922 | 0.03 |
|
||
| 3859 |
Vanguard S&P 500 ETF Tokenized Stock (Reality)
RVOO
|
$694,19 | 0.1% | 0.2% | 0.1% | 3.0% | $11 678,93 | $450 532 | $450 532 | 1.0 |
|
||
| 3858 |
Moon Tropica
CAH
|
$0,1606 | 0.4% | 1.1% | 17.2% | 47.7% | $1 498,00 | $450 531 | $5 620 839 | 0.08 |
|
||
| 3860 |
Shitzu
SHITZU
|
$0,001471 | 2.2% | 0.8% | 9.8% | 53.7% | $1 697,93 | $450 356 | $450 356 | 1.0 |
|
||
| 3861 |
Kuma Inu
KUMA
|
$0.081080 | 0.6% | 2.9% | 11.2% | 20.2% | $48,52 | $450 247 | $530 877 | 0.85 |
|
||
| 3862 |
NodeAI
GPU
|
$0,004523 | 0.6% | 2.3% | 14.6% | 29.2% | $166,70 | $449 884 | $449 884 | 1.0 |
|
||
| 3863 |
CoreWeave • Robinhood Token
CRWV
|
$55,18 | 2.1% | 10.4% | 3.0% | 35.4% | $220 646 | $448 801 | $431 104 | 1.04 |
|
||
| 3864 |
Infrared Finance
IR
|
$0,002188 | 0.7% | 8.0% | 15.6% | 48.8% | $389 436 | $448 484 | $2 187 728 | 0.21 |
|
||
| 3865 |
BabySNEK
BBSNEK
|
$0.055842 | 1.3% | 3.1% | 12.4% | 45.2% | $116,84 | $448 186 | $448 186 | 1.0 |
|
||
| 3868 |
STEPN Green Satoshi Token on Solana
GST-SOL
|
$0,0003894 | 2.5% | 2.7% | 26.2% | 62.5% | $53 567,52 | $446 743 | $450 638 | 0.99 |
|
||
| 3869 |
Nexera
NXRA
|
$0,0003584 | 0.5% | 0.1% | 4.4% | 0.6% | $114,54 | $446 615 | $482 772 | 0.93 |
|
||
| 3867 |
Oklo Tokenized Stock (Reality)
ROKLO
|
$26,24 | 0.9% | 1.6% | 12.5% | 23.2% | $262 250 | $446 307 | $446 307 | 1.0 |
|
||
| 3871 |
Darwin
DARWIN
|
$0,0004851 | 0.4% | 1.1% | 53.1% | - | $15 349,52 | $445 457 | $445 457 | 1.0 |
|
||
| 3872 |
Prism Assets
PRISM
|
$0,0004450 | 0.1% | 4.8% | 57.2% | 83.7% | $32 358,55 | $445 040 | $445 040 | 1.0 |
|
||
| 3873 |
Jarvis Reward
JRT
|
$0,0008606 | 1.3% | 0.9% | 0.6% | 0.3% | $16,75 | $444 584 | $486 216 | 0.91 |
|
||
| 3874 |
MarsDAO
MDAO
|
$0,005013 | 0.4% | 4.9% | 10.0% | 27.1% | $1 719,04 | $444 261 | $480 835 | 0.92 |
|
||
| 3875 |
Convertible JPY Token
CJPY
|
$0,004821 | 0.6% | 0.9% | 5.0% | 6.7% | $3 827,37 | $444 054 | $444 054 | 1.0 |
|
||
| 3876 |
OSCAR
OSCAR
|
$0,0004986 | 0.6% | 3.9% | 15.9% | 26.3% | $7 361,76 | $443 488 | $443 488 | 1.0 |
|
||
| 3878 |
雪球 (Snowball)
雪球
|
$0,002680 | 0.4% | 3.9% | 15.3% | 38.3% | $95 111,73 | $442 581 | $442 581 | 1.0 |
|
||
| 3881 |
Elastic Finance Token
EEFI
|
$6,97 | 0.6% | 3.4% | 26.0% | 35.7% | $4 207,75 | $441 844 | $441 844 | 1.0 |
|
||
| 3882 |
ProShares Ultra VIX Short-Term Futures ETF (bStocks Tokenized ETF)
UVXYB
|
$17,77 | 0.6% | 3.3% | 1.1% | - | $1 135 795 | $441 318 | $441 318 | 1.0 |
|
||
| 3883 |
Sentio Token
ST
|
$0,007878 | 0.0% | 4.6% | 12.8% | 26.4% | $20 332,14 | $441 186 | $7 878 317 | 0.06 |
|
||
| 3888 |
CoreWeave Tokenized Stock (Reality)
RCRWV
|
$55,26 | 1.6% | 10.1% | 4.5% | 34.0% | $329 337 | $440 084 | $440 084 | 1.0 |
|
||
| 3884 |
myDid
SYL
|
$0,00005531 | 0.5% | 3.4% | 1.6% | 27.9% | $19 626,24 | $439 972 | $543 144 | 0.81 |
|
||
| 3885 |
21Million
21M
|
$0,02621 | 0.9% | 1.8% | 3.8% | 9.0% | $1 413,54 | $439 896 | $439 896 | 1.0 |
|
||
| 3886 |
Fabrinet (Ondo Tokenized)
FNON
|
$367,09 | 1.3% | 0.1% | 0.3% | 24.1% | $204 808 | $439 721 | $439 721 | 1.0 |
|
||
| 3889 |
Nibiru
NIBI
|
$0,0004053 | 0.7% | 1.0% | 4.9% | 15.4% | $18 862,80 | $439 390 | $460 934 | 0.95 |
|
||
| 3887 |
QUEST
QUEST
|
$0,002384 | 0.9% | 3.1% | 16.5% | 53.6% | $15,00 | $439 372 | $8 015 594 | 0.05 |
|
||
| 3890 |
THORWallet
TITN
|
$0,01032 | 0.1% | 3.5% | 15.8% | 22.8% | $42 825,72 | $438 585 | $9 646 976 | 0.05 |
|
||
| 3891 |
United Founders Group
UFG
|
$0,0004775 | 0.4% | 14.9% | 55.3% | 74.0% | $21 424,10 | $438 352 | $477 330 | 0.92 |
|
||
| 3893 |
Yardkeeper
YARD
|
$0,0006340 | 0.3% | 7.4% | 21.7% | 21.2% | $5 035,09 | $437 917 | $565 164 | 0.77 |
|
||
| 3895 |
Seamless Protocol
SEAM
|
$0,01075 | 0.0% | 0.2% | 0.7% | 8.1% | $12,69 | $437 458 | $1 075 205 | 0.41 |
|
||
| 3896 |
Bad Idea AI
BAD
|
$0.096380 | 0.6% | 3.8% | 15.2% | 27.1% | $967,76 | $436 890 | $529 200 | 0.83 |
|
||
| 3897 |
USA Rare Earth • Robinhood Token
USAR
|
$8,29 | 1.0% | 4.5% | 5.4% | 34.3% | $127 143 | $436 527 | $436 527 | 1.0 |
|
||
| 3898 |
HOLD
EARN
|
$0,001040 | 0.5% | 0.4% | 10.5% | 36.2% | $159,58 | $436 473 | $436 473 | 1.0 |
|
||
| 3899 |
wanETH
WANETH
|
$2 086,53 | 0.8% | 3.3% | 11.3% | 18.9% | $24 771,32 | $436 219 | $436 219 | 1.0 |
|
||
| 3900 |
Potatchi
POTATCHI
|
$0,0005634 | 1.8% | 2.9% | 16.2% | 150.5% | $9 773,90 | $436 042 | $436 042 | 1.0 |
|
||
| 3901 |
Okcash
OK
|
$0,004876 | 1.0% | 24.9% | 57.4% | 7.2% | $104,97 | $435 805 | $512 021 | 0.85 |
|
||
| 3903 |
FourCoin
FOUR
|
$0.069814 | 0.0% | 7.8% | 11.7% | 28.2% | $2 271,71 | $435 745 | $435 745 | 1.0 |
|
||
| 3905 |
Arbitrove Governance Token
TROVE
|
$0,001452 | 0.5% | 4.0% | 12.2% | 20.8% | $96,26 | $435 549 | $1 451 831 | 0.3 |
|
||
| 3904 |
HyperDex
HYDX
|
$0,0004431 | 0.9% | 22.0% | 68.6% | 86.5% | $20 057,82 | $435 520 | $435 520 | 1.0 |
|
||
| 3908 |
Riot Platforms (Ondo Tokenized Stock)
RIOTON
|
$18,72 | 1.2% | 3.5% | 32.8% | 9.2% | $158 646 | $435 034 | $435 034 | 1.0 |
|
||
| 3909 |
San Chan
SAN
|
$0,0004361 | 0.9% | 7.7% | 16.2% | 44.1% | $2 974,94 | $434 260 | $436 082 | 1.0 |
|
||
| 3910 |
BOB Token
BOB
|
$0.066265 | 0.8% | 1.6% | 9.0% | 21.8% | $25 935,40 | $432 281 | $432 281 | 1.0 |
|
||
| 3912 |
Taoillium
SN109
|
$0,2645 | 0.5% | 35.4% | 49.1% | 71.3% | $175 820 | $432 138 | $432 138 | 1.0 |
|
||
| 3911 |
MITCH
IDRAWLINE
|
$0,0004321 | 0.9% | 9.6% | 14.5% | 42.4% | $2 126,70 | $432 100 | $432 100 | 1.0 |
|
||
| 3914 |
StablecoinX (bStocks Tokenized Stock)
USDEB
|
$6,14 | 2.7% | 2.3% | 28.2% | 53.9% | $1 049 927 | $430 901 | $431 293 | 1.0 |
|
||
| 3915 |
Hedgehood
HEDGE
|
$0,0004569 | 0.8% | 0.2% | 42.6% | 38.7% | $6 279,95 | $430 660 | $430 660 | 1.0 |
|
||
| 3916 |
BitcoinZ
BTCZ
|
$0,00003415 | 0.1% | 8.4% | 25.2% | 0.3% | $183,81 | $430 387 | $430 387 | 1.0 |
|
||
| 3918 |
UDAO
UDAO
|
$0,02501 | 1.2% | 64.3% | 61.8% | 68.1% | $29 771,20 | $430 210 | $5 002 428 | 0.09 |
|
||
| 3922 |
Gorbagana
GOR
|
$0,0004297 | 0.5% | 4.9% | 25.0% | 75.3% | $26 106,71 | $429 570 | $429 570 | 1.0 |
|
||
| 3921 |
Visa xStock
VX
|
$431,56 | 0.2% | 1.4% | 2.9% | 11.2% | $166,02 | $429 378 | $132 619 919 | 0.0 |
|
||
| 3925 |
DarkSwap
DARK
|
$0,0004290 | 0.5% | 2.1% | 36.4% | 88.8% | $119 731 | $428 469 | $428 469 | 1.0 |
|
||
| 3923 |
Artrade
ATR
|
$0,0003398 | 0.2% | 7.5% | 2.4% | 54.3% | $66 370,56 | $428 187 | $427 552 | 1.0 |
|
||
| 3924 |
Ratio1
R1
|
$0,3757 | - | 0.0% | 2.8% | 0.1% | $184,66 | $427 505 | $1 746 737 | 0.24 |
|
||
| 3927 |
RavenQuest
QUEST
|
$0,0008620 | 0.5% | 0.6% | 5.2% | 16.5% | $1 269,36 | $427 206 | $862 019 | 0.5 |
|
||
| 3926 |
Ember Gold
EXAU
|
$4 046,22 | 0.0% | 1.6% | 0.3% | 3.1% | $2 856 778 | $427 085 | $427 085 | 1.0 |
|
||
| 3928 |
The Balkan Dwarf
$KEKEC
|
$0,00001093 | 0.0% | 1.1% | 8.9% | 30.4% | $1 629,65 | $426 942 | $426 942 | 1.0 |
|
||
| 3930 |
McDonald's Tokenized Stock (Reality)
RMCD
|
$278,50 | 0.1% | 1.5% | 6.1% | 18.2% | $223 564 | $426 305 | $426 305 | 1.0 |
|
||
| 3931 |
VinuChain
VC
|
$0,0004345 | 0.2% | 3.5% | 18.0% | 13.0% | $17 047,78 | $424 616 | $424 616 | 1.0 |
|
||
| 3932 |
Colombian Peso
WCOP
|
$0,0003068 | 0.0% | 0.5% | 1.5% | 1.3% | $2 045,94 | $423 499 | $423 499 | 1.0 |
|
||
| 3933 |
Guacamole
GUAC
|
$0.084308 | 0.6% | 0.0% | 2.9% | 7.4% | $873,12 | $423 317 | $423 317 | 1.0 |
|
||
| 3935 |
Memelinked
MK
|
$0,008574 | 0.6% | 1.7% | 14.7% | 25.9% | $98,97 | $423 177 | $423 177 | 1.0 |
|
||
| 3934 |
FRIC
FRIC
|
$0,0004231 | 0.9% | 6.1% | 10.5% | 33.1% | $2 373,22 | $423 068 | $423 068 | 1.0 |
|
||
| 3937 |
BONGO CAT
BONGO
|
$0,0004230 | 0.9% | 0.5% | 13.8% | 27.5% | $1 202,59 | $422 865 | $422 865 | 1.0 |
|
||
| 3936 |
Brett (ETH)
BRETT
|
$0,006155 | 0.3% | 2.8% | 11.0% | 20.1% | $10 107,86 | $422 375 | $422 375 | 1.0 |
|
||
| 3938 |
Store of Value
VAL
|
$0,0004293 | 0.9% | 3.3% | 40.8% | 55.2% | $994,30 | $422 360 | $422 360 | 1.0 |
|
||
| 3940 |
The Bull
BULL
|
$0,0004208 | 0.5% | 19.4% | 1.9% | 2.5% | $4 028,80 | $420 799 | $420 799 | 1.0 |
|
||
| 3941 |
Fold
FLD
|
$0,0003068 | 0.8% | 0.3% | 12.9% | 49.2% | $952,31 | $420 496 | $813 654 | 0.52 |
|
||
| 3942 |
Hacash Diamond
HACD
|
$3,27 | 0.1% | 3.2% | 11.1% | 2.1% | $2 611,46 | $420 367 | $420 367 | 1.0 |
|
||
| 3943 |
AVAX HAS NO CHILL
NOCHILL
|
$0,0002712 | 1.5% | 1.0% | 2.2% | 26.4% | $156,01 | $420 311 | $420 311 | 1.0 |
|
Показване 3401 до 3500 от 9881 резултата
Редове
Или го разгледайте в магазините за приложения
