Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 746 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3938 |
The Bull
BULL
|
$0,0004208 | 0.2% | 19.4% | 1.9% | 2.5% | $4 028,75 | $420 794 | $420 794 | 1.0 |
|
||
| 3941 |
XNET Mobile
XNET
|
$0,001010 | 2.2% | 16.4% | 15.7% | 33.9% | $3 376,34 | $419 130 | $1 294 721 | 0.32 |
|
||
| 3945 |
Viction
VIC
|
$0,003249 | 0.2% | 1.4% | 5.7% | 19.6% | $56 496,07 | $418 422 | $682 229 | 0.61 |
|
||
| 3953 |
GoPro (bStocks Tokenized Stock)
GPROB
|
$0,7694 | 0.0% | 11.5% | 21.5% | 35.3% | $1 062 321 | $417 758 | $417 758 | 1.0 |
|
||
| 3943 |
Compute Substrate
CSD
|
$0,05995 | 0.0% | 19.5% | 60.0% | - | $11 488,68 | $417 621 | $417 621 | 1.0 |
|
||
| 3944 |
All Will Retire
AWR
|
$0,0004281 | 0.3% | 4.1% | 7.3% | 16.8% | $1 980,25 | $417 197 | $427 899 | 0.97 |
|
||
| 3947 |
Waffles
WAFFLES
|
$0,0004177 | 0.8% | 3.9% | 10.4% | 29.3% | $555,72 | $416 875 | $416 875 | 1.0 |
|
||
| 3940 |
IonQ (Ondo Tokenized)
IONQON
|
$35,26 | 0.9% | 0.3% | 17.7% | 11.2% | $160 043 | $416 720 | $416 720 | 1.0 |
|
||
| 3946 |
美股人生
美股人生
|
$0,0004272 | 0.4% | 0.0% | 35.4% | 21.8% | $615,55 | $416 154 | $416 154 | 1.0 |
|
||
| 3948 |
Etherex
REX
|
$0,007002 | 0.0% | 6.6% | 25.0% | 31.9% | $3 950,39 | $415 527 | $2 885 503 | 0.14 |
|
||
| 3949 |
GraniteShares 2x Short SK Hynix Daily ETF (bStocks Tokenized ETF)
SKDDB
|
$9,27 | 0.0% | 10.7% | 3.1% | - | $412 425 | $414 435 | $414 435 | 1.0 |
|
||
| 3950 |
GraniteShares 2x Long SK Hynix Daily ETF (bStocks Tokenized ETF)
SKUUB
|
$14,58 | 0.1% | 8.1% | 15.5% | - | $492 010 | $413 961 | $413 961 | 1.0 |
|
||
| 3952 |
Department Of Government Efficiency
DOGE
|
Закупуване
|
$0,0004223 | 0.3% | 4.1% | 9.2% | 40.7% | $73 432,48 | $413 529 | $413 529 | 1.0 |
|
|
| 3951 |
Fold
FLD
|
$0,0003017 | 0.9% | 0.3% | 12.9% | 49.2% | $1 745,31 | $413 503 | $800 124 | 0.52 |
|
||
| 3955 |
KONDUX
KNDX
|
$0,0004422 | 0.2% | 3.2% | 17.0% | 40.0% | $919,11 | $412 766 | $417 188 | 0.99 |
|
||
| 3959 |
HILO
HILO
|
$0,003426 | - | 5.5% | 18.6% | 35.7% | $10,28 | $412 417 | $412 417 | 1.0 |
|
||
| 3960 |
BULLIEVE
BULLIEVE
|
$0,0004125 | 1.5% | 1.5% | 15.3% | 27.9% | $30,22 | $412 334 | $412 334 | 1.0 |
|
||
| 3956 |
jesse
JESSE
|
$0,0007523 | 1.0% | 3.9% | 24.0% | 39.6% | $2 198,43 | $412 198 | $752 306 | 0.55 |
|
||
| 3957 |
Water Rabbit
WAR
|
$0,0001406 | 0.8% | 2.1% | 11.1% | 32.4% | $63,17 | $412 161 | $412 266 | 1.0 |
|
||
| 3961 |
Ultraround Money
CIRCLE
|
$0,5057 | 0.6% | 6.0% | 17.8% | 24.4% | $5 056,41 | $411 741 | $411 741 | 1.0 |
|
||
| 3966 |
DarkSwap
DARK
|
$0,0004121 | 4.5% | 2.1% | 36.4% | 88.8% | $115 156 | $411 554 | $411 554 | 1.0 |
|
||
| 3963 |
D-Wave Quantum (Ondo Tokenized Stock)
QBTSON
|
$10,73 | 1.0% | 9.1% | 2.8% | 26.9% | $810 670 | $410 238 | $410 238 | 1.0 |
|
||
| 3964 |
PepsiCo xStock
PEPX
|
$143,50 | 0.3% | 1.2% | 4.1% | 11.3% | $19 495,98 | $410 040 | $103 615 188 | 0.0 |
|
||
| 3967 |
FlowX Finance
FLX
|
$0,06175 | 0.5% | 1.5% | 8.1% | 24.6% | $14,91 | $409 910 | $617 499 | 0.66 |
|
||
| 3965 |
Zoom (bStocks Tokenized Stock)
ZMB
|
$92,28 | 0.6% | 0.1% | 0.2% | 5.9% | $1 062 926 | $409 768 | $409 768 | 1.0 |
|
||
| 3968 |
Blocktronics
BLOCKTRONICS
|
$0.054090 | 0.0% | 5.7% | 0.0% | 20.7% | $6 538,53 | $408 988 | $408 988 | 1.0 |
|
||
| 3972 |
RNT
RNT
|
$0,0004160 | 0.1% | 4.8% | 7.6% | 45.8% | $4 974,67 | $408 457 | $415 775 | 0.98 |
|
||
| 3970 |
Ping
PING
|
$0,0004081 | 0.0% | 1.5% | 0.0% | 14.0% | $365,84 | $408 089 | $408 089 | 1.0 |
|
||
| 3974 |
Swarm Markets
SMT
|
$0,004407 | 0.2% | 7.4% | 0.3% | 36.3% | $514,79 | $408 065 | $650 424 | 0.63 |
|
||
| 3973 |
ROAI Scalper
ROAI
|
$0,004295 | 0.2% | 0.6% | 4.8% | 10.9% | $65,29 | $408 057 | $429 534 | 0.95 |
|
||
| 3971 |
Ithaca Protocol
ITHACA
|
$0,0006117 | 1.0% | 9.3% | 7.0% | 6.6% | $5 309,98 | $407 943 | $550 566 | 0.74 |
|
||
| 3969 |
JUNO
JUNO
|
$0,005116 | 0.9% | 0.2% | 17.6% | 31.7% | $1 129,56 | $406 792 | $540 454 | 0.75 |
|
||
| 3976 |
Eli Lilly and Company (Backpack Securities)
LLY
|
$1 415,67 | 0.2% | 0.1% | 0.1% | 20.8% | $66 241,11 | $406 598 | $406 598 | 1.0 |
|
||
| 3977 |
mfercoin
MFER
|
$0,0004065 | 0.6% | 1.6% | 12.2% | 38.2% | $418,36 | $406 459 | $406 459 | 1.0 |
|
||
| 3982 |
Amnis Finance
AMI
|
$0,0006366 | 0.9% | 1.6% | 19.5% | 32.7% | $52 269,25 | $404 859 | $636 599 | 0.64 |
|
||
| 3980 |
Nodepay
NC
|
$0,0006340 | 0.7% | 3.2% | 14.7% | 38.7% | $88 580,22 | $404 142 | $633 910 | 0.64 |
|
||
| 3981 |
Yield Yak
YAK
|
$40,41 | 1.1% | 2.4% | 16.9% | 33.8% | $64,96 | $404 085 | $404 085 | 1.0 |
|
||
| 3983 |
ZEAL
ZEAL
|
$0,001681 | 1.1% | 5.1% | 10.7% | 41.7% | $1 884,22 | $403 507 | $403 507 | 1.0 |
|
||
| 3984 |
NASDANQ
NASDANQ
|
$0,0004030 | 0.0% | 24.4% | 47.7% | 4559.9% | $11 715,58 | $403 002 | $403 002 | 1.0 |
|
||
| 3985 |
Ring USD
USDR
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8 981,41 | $402 898 | $100 351 017 | 0.0 |
|
||
| 3986 |
Broadcom Inc. (Coinbase Tokenized Stock)
AVGOC
|
$345,59 | 0.4% | 7.5% | 3.0% | 10.3% | $248 793 | $402 623 | $402 623 | 1.0 |
|
||
| 3987 |
老子 (Laozi)
老子
|
$0,0004017 | 0.1% | 0.9% | 13.8% | 42.2% | $370 619 | $401 733 | $401 733 | 1.0 |
|
||
| 3989 |
Povel Durev
DUREV
|
$0,004221 | 1.8% | 8.3% | 2.3% | 43.9% | $1 229,79 | $401 362 | $401 362 | 1.0 |
|
||
| 3990 |
Metaverse Index
MVI
|
$4,42 | 0.2% | 0.8% | 2.0% | 22.3% | $317,93 | $400 588 | $400 588 | 1.0 |
|
||
| 3991 |
Dickbutt
DICKBUTT
|
$0.054004 | 2.7% | 3.9% | 13.4% | 32.6% | $1 127,59 | $400 351 | $400 351 | 1.0 |
|
||
| 3993 |
Level USD
LVLUSD
|
$0,9969 | 0.0% | 0.0% | 0.0% | 0.0% | $55,48 | $399 803 | $399 803 | 1.0 |
|
||
| 3994 |
Jarvis Synthetic Euro
JEUR
|
$1,09 | 0.2% | 1.5% | 2.1% | 1.1% | $4 906,99 | $399 565 | $399 565 | 1.0 |
|
||
| 3996 |
Alphakek
AIKEK
|
$0,001681 | 0.5% | 3.1% | 9.2% | 17.0% | $320,89 | $398 967 | $398 967 | 1.0 |
|
||
| 3992 |
embercurve
EMBER
|
$0,0004088 | 3.6% | 14.5% | 72.2% | 91.7% | $1 120 671 | $398 681 | $398 681 | 1.0 |
|
||
| 3998 |
ODEI AI
ODAI
|
$0.054204 | 0.6% | 2.8% | 12.0% | 6.2% | $916,89 | $398 427 | $419 907 | 0.95 |
|
||
| 3999 |
Good In The Hood
GOOD
|
$0,0003995 | 2.1% | 15.7% | 42.5% | 76.2% | $13 070,68 | $398 198 | $399 459 | 1.0 |
|
||
| 4001 |
My Master War
MAT
|
$0,004038 | 0.0% | 0.3% | 4.5% | 35.0% | $3,31 | $397 438 | $403 769 | 0.98 |
|
||
| 4035 |
UPCX
UPC
|
$0,09576 | 0.2% | 9.4% | 20.3% | 37.4% | $794 358 | $397 268 | $74 690 367 | 0.01 |
|
||
| 4004 |
AU79
AU79
|
$0,0003972 | 0.3% | 7.7% | 14.5% | 48.1% | $1 320,33 | $397 100 | $397 100 | 1.0 |
|
||
| 4003 |
Investor Brand Network Ai
IBNAI
|
$0,0003970 | 0.8% | 2.9% | 9.7% | 17.6% | $855,39 | $397 042 | $397 042 | 1.0 |
|
||
| 4005 |
Kizuna
KIZUNA
|
$0.094155 | 0.3% | 3.5% | 20.0% | 52.1% | $35 531,46 | $396 541 | $396 541 | 1.0 |
|
||
| 4006 |
Direxion Daily 20 Year Treasury Bull 3X ETF (bStocks Tokenized ETF)
TMFB
|
$28,84 | 0.0% | 4.9% | 3.0% | - | $15 909,66 | $396 161 | $396 161 | 1.0 |
|
||
| 4007 |
TON FISH MEMECOIN
FISH
|
$0.081315 | 1.1% | 10.2% | 3.8% | 19.4% | $1 619,28 | $395 571 | $537 377 | 0.74 |
|
||
| 4008 |
SPACEDOGE
SPDG
|
$0.058020 | 0.2% | 4.2% | 0.1% | 12.0% | $2 568,44 | $395 421 | $395 421 | 1.0 |
|
||
| 4009 |
TaoWifHood
TWIF
|
$0,0003948 | 0.0% | 1.8% | 0.6% | - | $2 108,16 | $394 809 | $394 809 | 1.0 |
|
||
| 4012 |
SIBYL
SIBYL
|
$0,0006255 | 1.0% | 4.1% | 23.4% | 52.3% | $4 697,18 | $393 681 | $625 513 | 0.63 |
|
||
| 4013 |
GlobalCoin
GC
|
$0,0003932 | 9.6% | 76.0% | - | - | $89 115,03 | $393 214 | $393 214 | 1.0 |
|
||
| 4015 |
EARN
EARN
|
$0.053924 | 0.1% | 21.3% | 55.9% | 69.6% | $26 903,74 | $392 371 | $392 371 | 1.0 |
|
||
| 4016 |
Cortik AI
CTK
|
$2,07 | 0.2% | 2.6% | 12.1% | 60.7% | $14 450,02 | $392 291 | $1 752 761 | 0.22 |
|
||
| 4017 |
Hive Intelligence
HINT
|
$0,0008504 | 0.0% | 1.2% | 0.8% | 6.5% | $114 805 | $392 015 | $850 405 | 0.46 |
|
||
| 4018 |
ARTH
ARTH
|
$0,8909 | 0.0% | 0.5% | 0.5% | 1.2% | $8,52 | $391 896 | $391 896 | 1.0 |
|
||
| 4020 |
CryptoAutos
AUTOS
|
$0,0004983 | 0.2% | 3.5% | 17.7% | 38.3% | $1 169,21 | $391 256 | $498 295 | 0.79 |
|
||
| 4022 |
Normie
NORMIE
|
$0,0004112 | 0.3% | 2.8% | 6.6% | 24.7% | $18,32 | $391 024 | $391 024 | 1.0 |
|
||
| 4025 |
OMNI
OMNI
|
$0,0004086 | 5.8% | 12.7% | 16.0% | - | $44 691,94 | $389 665 | $389 665 | 1.0 |
|
||
| 4023 |
JACK
JACK
|
$0,004555 | 1.1% | 0.9% | 0.4% | 25.9% | $9,36 | $389 654 | $455 389 | 0.86 |
|
||
| 4024 |
TOP HAT
TOPHAT
|
$0,0004039 | 0.0% | 2.4% | 4.9% | 29.5% | $55,32 | $389 026 | $389 026 | 1.0 |
|
||
| 4026 |
AgentOS
AGENTOS
|
$0.053889 | 0.2% | 2.8% | 13.1% | 25.7% | $3 132,01 | $388 880 | $388 880 | 1.0 |
|
||
| 4027 |
SATOSHI•NAKAMOTO (Bitcoin)
SATOSHI
|
$0,01848 | 0.4% | 0.3% | 25.1% | 26.9% | $3,70 | $388 066 | $388 066 | 1.0 |
|
||
| 4028 |
Overnight.fi USD+ (Base)
USD+
|
$0,9996 | 0.0% | 0.0% | 0.0% | 0.0% | $9 878,75 | $387 667 | $387 667 | 1.0 |
|
||
| 4029 |
MercadoLibre Tokenized Stock (Reality)
RMELI
|
$1 514,79 | 0.4% | 1.7% | 9.3% | 20.4% | $296 602 | $386 800 | $386 800 | 1.0 |
|
||
| 4031 |
Ballies
BALL
|
$0,01080 | 0.3% | 1.9% | 17.8% | 1.2% | $4,32 | $386 287 | $1 835 910 | 0.21 |
|
||
| 4032 |
ORANGE
ORNG
|
$0,001130 | 0.0% | 0.3% | 62.4% | 63.7% | $423,81 | $385 722 | $1 130 099 | 0.34 |
|
||
| 4033 |
Trog
TROG
|
$0.069162 | 0.2% | 3.1% | 12.1% | 24.1% | $7,08 | $385 433 | $385 433 | 1.0 |
|
||
| 4034 |
Uber xStock
UBERX
|
$68,62 | 1.1% | 1.6% | 7.4% | 2.7% | $2 384,95 | $384 919 | $100 948 861 | 0.0 |
|
||
| 4036 |
Bankless BED Index
BED
|
$92,70 | 0.2% | 2.0% | 8.2% | 16.1% | $2 756,31 | $383 590 | $383 590 | 1.0 |
|
||
| 4037 |
Lucrar
LCR
|
$0,1415 | 0.3% | 1.5% | 5.5% | 4.1% | $12 297,06 | $383 227 | $14 147 791 | 0.03 |
|
||
| 4038 |
International Business Machines Corporation • Robinhood Token
IBM
|
$245,16 | 0.5% | 0.7% | 0.9% | 8.3% | $5 242,75 | $382 776 | $382 776 | 1.0 |
|
||
| 4044 |
LMAO!
LMAO!
|
$0,0003827 | 3.2% | 3.7% | 80.4% | 83.5% | $175 133 | $382 271 | $382 271 | 1.0 |
|
||
| 4039 |
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
|
$98,11 | 0.3% | 3.9% | 9.7% | 5.7% | $82,62 | $381 551 | $381 551 | 1.0 |
|
||
| 4041 |
KIRA Network
KEX
|
$0,001700 | - | 3.0% | 6.0% | 23.3% | $73,79 | $380 786 | $509 981 | 0.75 |
|
||
| 4040 |
Youwho
YOU
|
$0,0007797 | 0.0% | 0.0% | 0.0% | 0.0% | $5 863,66 | $380 548 | $5 657 971 | 0.07 |
|
||
| 4042 |
Agentic Coin
AGC
|
$0.052821 | 17.9% | 70.2% | 55.9% | - | $286 514 | $380 121 | $380 121 | 1.0 |
|
||
| 4046 |
Knight
KNIGHT
|
$0,0003810 | 4.1% | 6.9% | 43.6% | 4.0% | $15 968,13 | $379 900 | $379 900 | 1.0 |
|
||
| 4045 |
DraftKings (Backpack Securities)
DKNG
|
$19,27 | 0.7% | 4.0% | 11.0% | 0.8% | $215 188 | $379 444 | $379 444 | 1.0 |
|
||
| 4048 |
paws at you
PAWS
|
$0,0003956 | 1.7% | 74.5% | 11.6% | - | $598 636 | $379 268 | $379 268 | 1.0 |
|
||
| 4047 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$123,14 | 0.5% | 3.0% | 1.2% | 18.6% | $2 141 631 | $378 441 | $378 441 | 1.0 |
|
||
| 4049 |
Limocoin Swap
LMCSWAP
|
$0,0003215 | 0.3% | 0.1% | 8.6% | 22.2% | $65,06 | $378 215 | $528 021 | 0.72 |
|
||
| 4051 |
RWAT
RWAT
|
$0,1635 | 0.0% | 0.9% | - | - | $799,45 | $377 541 | $32 699 997 | 0.01 |
|
||
| 4054 |
Pfizer xStock
PFEX
|
$30,09 | 1.9% | 0.3% | 3.2% | 0.2% | $345 483 | $376 851 | $135 365 602 | 0.0 |
|
||
| 4055 |
hotdog
HOTDOG
|
$0,0003765 | 0.2% | 15.1% | 47.8% | 74.5% | $3 236,80 | $376 530 | $376 530 | 1.0 |
|
||
| 4062 |
Mubarakah
MUBARAKAH
|
$0,0003764 | 0.5% | 3.1% | 4.5% | 29.4% | $28 258,38 | $376 354 | $376 354 | 1.0 |
|
||
| 4057 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 3.9% | 8.9% | 6.2% | $12,31 | $375 732 | $97 318 004 | 0.0 |
|
||
| 4058 |
Dtravel
TRVL
|
$0,0007165 | 0.1% | 2.5% | 9.7% | 33.2% | $29 997,95 | $375 606 | $716 459 | 0.52 |
|
||
| 4059 |
NIO Tokenized Stock (Reality)
RNIO
|
$3,30 | 0.6% | 3.8% | 2.8% | 6.0% | $169 147 | $375 591 | $375 591 | 1.0 |
|
||
| 4061 |
Rage Protocol
RAGE
|
$5,01 | 0.0% | 2.0% | 19.1% | 28.5% | $1 799,46 | $375 473 | $375 473 | 1.0 |
|
Показване 3501 до 3600 от 9882 резултата
Редове
Или го разгледайте в магазините за приложения
