Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 708 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4045 |
Limocoin Swap
LMCSWAP
|
$0,0003219 | 0.3% | 1.7% | 8.3% | 22.1% | $65,13 | $378 627 | $528 597 | 0.72 |
|
||
| 4047 |
RWAT
RWAT
|
$0,1635 | 0.0% | 0.9% | - | - | $822,19 | $377 629 | $32 707 579 | 0.01 |
|
||
| 4048 |
OMNI
OMNI
|
$0,0003959 | 2.3% | 7.0% | 19.8% | - | $43 095,38 | $377 534 | $377 534 | 1.0 |
|
||
| 4051 |
Oracle Corporation (Coinbase Tokenized Stock)
ORCLC
|
$122,70 | 0.8% | 2.2% | 1.1% | 19.1% | $2 136 364 | $377 068 | $377 068 | 1.0 |
|
||
| 4052 |
Pfizer xStock
PFEX
|
$30,09 | 1.6% | 2.1% | 5.3% | 1.8% | $343 991 | $376 854 | $135 366 708 | 0.0 |
|
||
| 4053 |
hotdog
HOTDOG
|
$0,0003765 | 0.1% | 15.3% | 47.3% | 74.5% | $3 236,78 | $376 528 | $376 528 | 1.0 |
|
||
| 4054 |
Mubarakah
MUBARAKAH
|
$0,0003764 | 0.5% | 2.8% | 4.7% | 30.0% | $28 237,39 | $376 373 | $376 373 | 1.0 |
|
||
| 4056 |
Amber xStock
AMBRX
|
$1,75 | 0.0% | 4.4% | 8.9% | 10.1% | $12,31 | $375 725 | $97 316 164 | 0.0 |
|
||
| 4057 |
Dtravel
TRVL
|
$0,0007165 | 0.1% | 2.7% | 10.2% | 33.1% | $29 998,52 | $375 613 | $716 473 | 0.52 |
|
||
| 4061 |
TypeAI
TYPE
|
$0,03756 | 0.1% | 10.4% | 18.6% | 53.2% | $2 839,56 | $375 611 | $375 611 | 1.0 |
|
||
| 4058 |
NIO Tokenized Stock (Reality)
RNIO
|
$3,30 | 0.3% | 3.5% | 2.2% | 5.2% | $169 150 | $375 598 | $375 598 | 1.0 |
|
||
| 4060 |
Rage Protocol
RAGE
|
$5,01 | 0.0% | 2.0% | 19.0% | 28.5% | $2 422,43 | $375 557 | $375 557 | 1.0 |
|
||
| 4063 |
PINO
PINO
|
$0,0003789 | 0.4% | 1.7% | 5.0% | 26.5% | $123,76 | $375 070 | $375 070 | 1.0 |
|
||
| 4064 |
L4VA
L4VA
|
$0,0008637 | - | 6.0% | 14.7% | 32.5% | $329,56 | $374 864 | $863 742 | 0.43 |
|
||
| 4065 |
Little Ugly Duck
LUD
|
$0.0193747 | 0.3% | 1.6% | 6.7% | 3.5% | $10,70 | $374 691 | $374 691 | 1.0 |
|
||
| 4066 |
Nietzschean Penguin
PENGUIN
|
$0,0003744 | 0.0% | 4.8% | 13.2% | 51.1% | $86 098,09 | $374 375 | $374 375 | 1.0 |
|
||
| 4067 |
Santa
SANTA
|
$0,002737 | 3.5% | 3.5% | 4.5% | 6.8% | $6 870,32 | $373 865 | $373 865 | 1.0 |
|
||
| 4068 |
Terminus
TERMINUS
|
$0,003736 | 0.1% | 3.2% | 7.5% | 29.9% | $12,73 | $373 596 | $373 596 | 1.0 |
|
||
| 4069 |
Wrapped gBera
WGBERA
|
$0,1047 | 1.7% | 1.0% | 19.6% | 55.4% | $161,78 | $373 249 | $373 249 | 1.0 |
|
||
| 4070 |
NPC On Solana
NPCS
|
$0,0003740 | 0.4% | 3.6% | 15.4% | 36.1% | $519,19 | $373 222 | $373 222 | 1.0 |
|
||
| 4071 |
Mommy Doge
MOMMYDOGE
|
$0.0128872 | - | 1.3% | 3.3% | 7.3% | $5,87 | $372 629 | $372 629 | 1.0 |
|
||
| 4072 |
Treecle
TRCL
|
$0,0003737 | 0.3% | 6.2% | 0.4% | 70.4% | $4 518,44 | $372 419 | $372 419 | 1.0 |
|
||
| 4074 |
FatCat
FATCAT
|
$0,0003732 | 0.4% | 2.8% | 15.3% | 40.3% | $41,71 | $372 326 | $372 326 | 1.0 |
|
||
| 4073 |
Kromatika
KROM
|
$0,003758 | 0.5% | 5.5% | 7.2% | 22.7% | $4,73 | $372 017 | $375 804 | 0.99 |
|
||
| 4076 |
Rubic
RBC
|
$0,001714 | 0.2% | 2.1% | 19.5% | 31.7% | $36 219,89 | $370 781 | $370 781 | 1.0 |
|
||
| 4078 |
Epix
EPIX
|
$0,00003442 | 0.5% | 3.7% | 22.0% | 32.4% | $161,12 | $370 033 | $377 951 | 0.98 |
|
||
| 4077 |
MSTR2100
MSTR
|
$0,01791 | 0.3% | 2.4% | 12.2% | 20.4% | $57 706,17 | $369 685 | $369 685 | 1.0 |
|
||
| 4083 |
Joss Money
JMONEY
|
$0,0003699 | 0.3% | 2.0% | 17.2% | 39.4% | $597,08 | $369 322 | $369 322 | 1.0 |
|
||
| 4081 |
AVC
AVC
|
$0,0001039 | 0.0% | 3.0% | 4.0% | 0.3% | $11 702,42 | $369 304 | $1 039 191 | 0.36 |
|
||
| 4084 |
TurboLoop Token
TURBO
|
$0,3612 | 1.2% | 4.5% | 15.8% | 24.3% | $41 717,13 | $368 443 | $368 443 | 1.0 |
|
||
| 4085 |
Smoking Wizard
WIZARD
|
$0,0003684 | 14.8% | 119.7% | 123.6% | 81.5% | $153 557 | $368 315 | $368 315 | 1.0 |
|
||
| 4086 |
SparkDEX
SPRK
|
$0,004599 | 0.0% | 2.3% | 15.3% | 29.4% | $7 007,81 | $367 567 | $4 373 264 | 0.08 |
|
||
| 4088 |
Verathos
SN96
|
$0,6376 | 0.1% | 1.6% | 7.7% | 55.5% | $5 785,61 | $367 219 | $13 389 283 | 0.03 |
|
||
| 4090 |
IREN Tokenized Stock (Reality)
RIREN
|
$21,09 | 0.7% | 2.3% | 10.4% | 43.1% | $756 846 | $367 106 | $367 106 | 1.0 |
|
||
| 4087 |
MongoDB (bStocks Tokenized Stock)
MDBB
|
$338,54 | 0.5% | 3.5% | 0.4% | - | $1 091 415 | $366 990 | $366 990 | 1.0 |
|
||
| 4092 |
RingDAO
RING
|
$0,0002147 | - | 2.4% | 14.0% | 26.5% | $354,89 | $366 767 | $366 767 | 1.0 |
|
||
| 4091 |
Alphabet (Dinari Tokenized Stock)
GOOGL
|
$290,88 | 0.0% | 0.0% | 3.0% | 17.5% | $8 066,57 | $366 726 | $366 726 | 1.0 |
|
||
| 4093 |
Boomer
BOOMER
|
$0.055452 | 0.6% | 4.1% | 84.6% | - | $15 653,73 | $366 520 | $366 520 | 1.0 |
|
||
| 4094 |
Qenis
QENIS
|
$0,0003802 | 0.1% | 0.1% | 21.2% | 116.3% | $4 998,69 | $366 517 | $366 517 | 1.0 |
|
||
| 4095 |
Kitsu
KITSU
|
$0,0003655 | 0.1% | 3.7% | 42.2% | 53.8% | $1 401,26 | $365 507 | $365 507 | 1.0 |
|
||
| 4098 |
Web Agents - Autoppia
SN36
|
$3,49 | 5.0% | 31.2% | 2853.5% | 713.1% | $176 951 | $365 081 | $365 081 | 1.0 |
|
||
| 4099 |
Blum
BLUM
|
$0,0009029 | 1.6% | 10.0% | 0.5% | 27.1% | $37 977,98 | $364 800 | $875 540 | 0.42 |
|
||
| 4101 |
New XAI Gork
GORK
|
$0,0003645 | 0.6% | 1.9% | 12.1% | 25.3% | $1 709 146 | $364 388 | $364 388 | 1.0 |
|
||
| 4102 |
Blocksquare
BST
|
$0,005190 | 0.6% | 8.7% | 34.6% | 59.2% | $34 727,06 | $363 973 | $363 973 | 1.0 |
|
||
| 4107 |
Coherent Tokenized Stock (Reality)
RCOHR
|
$232,71 | 0.1% | 2.2% | 9.3% | 24.3% | $129 443 | $363 293 | $363 293 | 1.0 |
|
||
| 4103 |
Messy Virgo
MESSY
|
$0,0003678 | 0.3% | 1.8% | 12.3% | 28.2% | $883,71 | $363 000 | $363 000 | 1.0 |
|
||
| 4105 |
END
END
|
$0,002751 | 0.1% | 2.8% | 12.3% | 17.2% | $201,91 | $362 728 | $1 375 267 | 0.26 |
|
||
| 4104 |
Arena
ARENA
|
$0,003626 | 0.0% | 4.0% | 22.0% | 38.3% | $4 283,38 | $362 637 | $3 626 368 | 0.1 |
|
||
| 4106 |
JRNY
JRNY
|
$0,0005849 | 0.2% | 2.2% | 9.8% | 22.4% | $11,54 | $362 622 | $584 874 | 0.62 |
|
||
| 4109 |
Veterans for the Cause
VETS
|
$0,003623 | 0.4% | 1.8% | 9.8% | 24.8% | $2,80 | $362 326 | $362 326 | 1.0 |
|
||
| 4111 |
XAYA
WCHI
|
$0,006219 | 5.9% | 5.5% | 17.4% | 22.2% | $2 661,96 | $362 096 | $480 748 | 0.75 |
|
||
| 4112 |
Aquari
AQUARI
|
$0,003068 | 0.3% | 1.9% | 31.2% | 41.6% | $3 159,47 | $361 976 | $361 976 | 1.0 |
|
||
| 4113 |
Areum
AREA
|
$0,003068 | 0.0% | 3.4% | 54.0% | 61.1% | $906,10 | $361 551 | $752 672 | 0.48 |
|
||
| 4114 |
AS Monaco Fan Token
ASM
|
$0,05120 | 0.0% | 0.0% | 4.5% | 27.3% | $145 470 | $361 165 | $512 005 | 0.71 |
|
||
| 4116 |
KindSoul
KNS
|
$0,0003754 | 0.8% | 1.8% | 9.0% | 24.1% | $30,88 | $360 091 | $373 433 | 0.96 |
|
||
| 4118 |
paws at you
PAWS
|
$0,0003753 | 7.3% | 70.4% | 4.2% | - | $570 558 | $359 834 | $359 834 | 1.0 |
|
||
| 4119 |
Borro.Markets
BORRO
|
$0,0003676 | 1.9% | 17.5% | 37.3% | 14.7% | $17 350,60 | $359 654 | $359 654 | 1.0 |
|
||
| 4117 |
OPEN GPU
OGPU
|
$0,01826 | 0.0% | 3.8% | 7.6% | 56.8% | $646,01 | $359 639 | $383 372 | 0.94 |
|
||
| 4120 |
Bending Spoons (bStocks Tokenized Stock)
BSPB
|
$41,01 | 0.4% | 1.8% | 7.2% | - | $768 360 | $359 187 | $359 187 | 1.0 |
|
||
| 4121 |
Galaxy Digital Inc. • Robinhood Token
GLXY
|
$14,81 | 0.6% | 2.4% | 8.4% | 28.4% | $95 576,15 | $358 638 | $358 638 | 1.0 |
|
||
| 4122 |
Monko
MONKO
|
$0.063677 | 0.2% | 3.1% | 2.6% | 32.5% | $380,93 | $357 930 | $367 719 | 0.97 |
|
||
| 4123 |
Everton Fan Token
EFC
|
$0,04239 | 0.2% | 0.9% | 0.3% | 17.6% | $542 977 | $357 815 | $423 940 | 0.84 |
|
||
| 4124 |
just buy $1 worth of this coin
$1
|
$0,0003578 | 1.4% | 2.5% | 25.9% | 42.8% | $373 246 | $357 736 | $357 736 | 1.0 |
|
||
| 4126 |
iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)
SHYON
|
$82,76 | 0.1% | 0.4% | 0.4% | 0.2% | $639,74 | $357 387 | $357 387 | 1.0 |
|
||
| 4127 |
Avo
AVO
|
$0,0003574 | 1.5% | 0.5% | 17.4% | 44.6% | $572,69 | $357 384 | $357 384 | 1.0 |
|
||
| 4129 |
Energi
NRG
|
$0,003358 | 0.1% | 0.6% | 28.2% | 55.1% | $89 240,07 | $357 100 | $357 100 | 1.0 |
|
||
| 4128 |
Procter & Gamble xStock
PGX
|
$167,32 | 0.0% | 0.6% | 3.5% | 10.3% | $23 214,17 | $356 596 | $117 781 985 | 0.0 |
|
||
| 4131 |
Print
PRINT
|
$0,0003846 | 0.8% | 8.1% | 14.1% | 42.4% | $1 059,53 | $356 516 | $384 623 | 0.93 |
|
||
| 4130 |
Loyal
LOYAL
|
$0,07133 | 0.0% | 0.6% | 0.3% | 3.4% | $184,57 | $356 462 | $1 467 312 | 0.24 |
|
||
| 4132 |
Hims & Hers Health (Backpack Securities)
HIMS
|
$19,34 | 0.2% | 12.4% | 25.3% | 37.0% | $868 352 | $355 475 | $355 475 | 1.0 |
|
||
| 4134 |
Stella
ALPHA
|
$0,0003553 | 2.0% | 0.8% | 13.9% | 36.6% | $2 329,79 | $355 336 | $355 336 | 1.0 |
|
||
| 4139 |
Creditlink Token
CDL
|
$0,001737 | 0.0% | 1.5% | 5.6% | 19.1% | $35 404,47 | $355 326 | $1 736 723 | 0.2 |
|
||
| 4125 |
Akita Inu [OLD]
AKITA
|
$0.083855 | 0.1% | 0.6% | 4.2% | 15.6% | $1 682,90 | $355 306 | $355 306 | 1.0 |
![akita inu [old] (AKITA) 7d chart](https://data.coingecko.com/coins/14115/sparkline.svg)
|
||
| 4135 |
Flamengo Fan Token
MENGO
|
$0,01571 | 2.0% | 1.6% | 2.7% | 18.5% | $63 971,90 | $354 853 | $471 188 | 0.75 |
|
||
| 4136 |
alright buddy
BUDDY
|
$0,0003548 | 0.0% | 2.9% | 33.7% | 46.5% | $382,84 | $354 845 | $354 845 | 1.0 |
|
||
| 4138 |
U.S Oil
USOR
|
$0,0003548 | 0.4% | 3.1% | 8.0% | 23.2% | $1 359,50 | $354 795 | $354 795 | 1.0 |
|
||
| 4137 |
Etherfuse TESOURO
TESOURO
|
$0,2279 | 0.3% | 1.0% | 1.9% | 10.0% | $32 389,89 | $354 499 | $354 499 | 1.0 |
|
||
| 4144 |
Global X Uranium ETF (Ondo Tokenized)
URAON
|
$34,13 | 0.3% | 1.3% | 2.3% | 11.5% | $150 277 | $354 490 | $354 490 | 1.0 |
|
||
| 4142 |
Brent on SOL
BRENT
|
$0,0003546 | 0.4% | 2.8% | 8.9% | 36.7% | $152,40 | $354 199 | $354 199 | 1.0 |
|
||
| 4141 |
FAT CAT
FATCAT
|
$0.064165 | 0.3% | 1.3% | 2.9% | 9.3% | $15 160,62 | $354 036 | $354 036 | 1.0 |
|
||
| 4145 |
Baby Shark Tank
BASHTANK
|
$0.093537 | 0.3% | 1.0% | 2.9% | 9.1% | $6,48 | $353 727 | $353 727 | 1.0 |
|
||
| 4146 |
Oxbull
OXI
|
$0,02950 | 0.5% | 2.0% | 12.0% | 20.9% | $9,95 | $353 291 | $364 217 | 0.97 |
|
||
| 4147 |
Kibble
KIBBLE
|
$0,001051 | 0.0% | 0.4% | 5.2% | 12.6% | $4 396,84 | $352 764 | $352 764 | 1.0 |
|
||
| 4148 |
BinStarter
BSR
|
$0,006033 | 0.3% | 2.1% | 3.5% | 9.2% | $343,43 | $352 319 | $603 286 | 0.58 |
|
||
| 4151 |
Not In Labor Force
NILF
|
$0,0003986 | 0.2% | 6.1% | 17.6% | 18.4% | $2 137,12 | $352 008 | $398 634 | 0.88 |
|
||
| 4149 |
GRELF
GRELF
|
$0,05279 | 0.8% | 2.0% | 24.0% | 43.0% | $351,21 | $351 925 | $351 925 | 1.0 |
|
||
| 4152 |
Angryb
ANB
|
$0.064524 | 0.0% | 1.0% | 6.1% | 11.6% | $691,02 | $351 826 | $351 826 | 1.0 |
|
||
| 4153 |
Ballz of Steel
BALLZ
|
$0,0003517 | 1.4% | 0.9% | 6.7% | 24.2% | $20,15 | $351 714 | $351 714 | 1.0 |
|
||
| 4154 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$51,02 | 0.1% | 6.1% | 5.7% | 30.1% | $1 179 132 | $351 578 | $351 578 | 1.0 |
|
||
| 4156 |
IGRA
IGRA
|
$0,002976 | 0.3% | 4.1% | 7.3% | 13.2% | $561,89 | $351 433 | $3 385 721 | 0.1 |
|
||
| 4155 |
Biometric Financial
BIOFI
|
$0,00004288 | 0.1% | 2.2% | 7.4% | 2.1% | $57 786,84 | $351 366 | $428 771 | 0.82 |
|
||
| 4159 |
Qualcomm Tokenized Stock (Reality)
RQCOM
|
$178,43 | 0.1% | 4.9% | 8.2% | 1.9% | $35 751,18 | $351 177 | $351 177 | 1.0 |
|
||
| 4158 |
Dinger
DINGER
|
$0.063510 | 0.1% | 2.5% | 21.1% | 31.5% | $141,47 | $350 976 | $350 976 | 1.0 |
|
||
| 4160 |
Alphabet (Backpack Securities)
GOOGL
|
$291,14 | 0.1% | 0.2% | 3.2% | - | $79 282,48 | $350 657 | $350 657 | 1.0 |
|
||
| 4162 |
clawd.atg.eth
CLAWD
|
$0.053642 | 0.7% | 1.4% | 11.5% | 33.5% | $676 608 | $349 750 | $349 750 | 1.0 |
|
||
| 4164 |
Mner Club
LTMNER
|
$0,3818 | 2.5% | 0.8% | 8.8% | 16.9% | $5 322,76 | $349 706 | $349 706 | 1.0 |
|
||
| 4163 |
MANTRA USD
MANTRAUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.0% | $7 277,58 | $349 694 | $349 694 | 1.0 |
|
||
| 4166 |
Invesco QQQ Trust (Backpack Securities)
QQQ
|
$684,83 | 0.0% | 2.3% | - | - | $108 269 | $349 474 | $349 474 | 1.0 |
|
||
| 4169 |
EQTY
EQTY
|
$0,001198 | 0.2% | 10.0% | 20.9% | 35.7% | $1 749,96 | $348 701 | $348 701 | 1.0 |
|
||
| 4170 |
Hooked
HOOKED
|
$0,0003797 | 0.2% | 10.2% | 35.7% | 93.6% | $288 641 | $346 184 | $346 184 | 1.0 |
|
Показване 3601 до 3700 от 9881 резултата
Редове
Или го разгледайте в магазините за приложения
