Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 670 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4170 |
2027
2027
|
$0,0003764 | 0.7% | 22.7% | 73.8% | 76.5% | $20 699,04 | $373 326 | $373 326 | 1.0 |
|
||
| 4168 |
EQTY
EQTY
|
$0,001198 | 0.3% | 10.0% | 20.9% | 35.7% | $1 750,00 | $348 708 | $348 708 | 1.0 |
|
||
| 4171 |
Strike Robot
SR
|
$0,0003473 | 0.1% | 0.1% | 30.7% | 46.8% | $1 831,60 | $347 306 | $347 306 | 1.0 |
|
||
| 4172 |
Prisma Governance Token
PRISMA
|
$0,003722 | 0.2% | 2.0% | 41.2% | 45.1% | $96,39 | $346 959 | $1 116 468 | 0.31 |
|
||
| 4173 |
Matrix AI Network
MAN
|
$0,0006154 | 0.1% | 6.5% | 6.9% | 8.7% | $11 036,12 | $346 502 | $531 129 | 0.65 |
|
||
| 4175 |
Global X Copper Miners xStock
COPXX
|
$73,31 | 0.0% | 3.3% | 1.7% | 14.7% | $293,81 | $345 816 | $79 045 795 | 0.0 |
|
||
| 4178 |
T-Rex 2X Inverse MSTR Daily Target ETF Tokenized Stock (Reality)
RMSTZ
|
$3,56 | 1.9% | 2.6% | 18.8% | 38.8% | $1 716,78 | $345 396 | $345 396 | 1.0 |
|
||
| 4179 |
Airfox
AFX
|
$0,00004188 | 0.3% | 3.3% | 14.3% | 12.4% | $309,21 | $345 214 | $345 214 | 1.0 |
|
||
| 4181 |
Spain
SPAIN
|
$0,07371 | 0.1% | 0.1% | 4.3% | 28.5% | $46 348,06 | $345 131 | $1 740 809 | 0.2 |
|
||
| 4180 |
Hellhound
HELL
|
$0,0003616 | 3.9% | 21.1% | 87.6% | - | $103 694 | $344 925 | $344 925 | 1.0 |
|
||
| 4182 |
Tangibles
TANG
|
$0,0003660 | 1.8% | 26.7% | 27.3% | - | $54 644,67 | $344 827 | $344 827 | 1.0 |
|
||
| 4183 |
iZUMi Finance
IZI
|
$0,0004367 | 0.0% | 0.4% | 2.4% | 11.9% | $3 638,84 | $343 829 | $873 326 | 0.39 |
|
||
| 4184 |
Hooked
HOOKED
|
$0,0003771 | 1.8% | 10.2% | 35.7% | 93.6% | $287 193 | $343 798 | $343 798 | 1.0 |
|
||
| 4186 |
AIXDROP
AIXDROP
|
$0,00003965 | 0.0% | 0.3% | 1.3% | 14.3% | $203,31 | $343 676 | $343 676 | 1.0 |
|
||
| 4187 |
Emperor
EMPI
|
$0,01165 | 0.7% | 0.7% | 2.4% | 5.9% | $2 282,94 | $343 373 | $1 164 588 | 0.29 |
|
||
| 4189 |
Let's Get HAI
HAI
|
$1,18 | 0.0% | 1.5% | 0.5% | 6.7% | $3 197,71 | $342 684 | $342 684 | 1.0 |
|
||
| 4190 |
Gym Network
GYMNET
|
$0,0008611 | 0.0% | 8.6% | 8.2% | 25.3% | $214,71 | $342 546 | $445 708 | 0.77 |
|
||
| 4191 |
PulseBitcoin (PulseChain)
PLSB
|
$0,01707 | 0.0% | 1.5% | 0.9% | 40.3% | $168,96 | $342 297 | $342 297 | 1.0 |
|
||
| 4193 |
Pepe Unchained
PEPU
|
$0,00002874 | 0.1% | 15.8% | 10.9% | 42.3% | $30 785,79 | $341 932 | $434 694 | 0.79 |
|
||
| 4195 |
BOB
BOB
|
$0,9996 | 0.0% | 0.0% | 0.1% | 0.4% | $999,18 | $341 368 | $341 368 | 1.0 |
|
||
| 4196 |
Real Smurf Cat
SMURFCAT
|
$0.053408 | 0.2% | 1.0% | 9.1% | 27.0% | $1 028,95 | $340 760 | $340 760 | 1.0 |
|
||
| 4197 |
ai16z
AI16Z
|
$0,0003097 | 0.4% | 4.4% | 0.2% | 30.0% | $8 603,04 | $340 661 | $340 661 | 1.0 |
|
||
| 4199 |
Whales Market
WHALES
|
$0,008174 | 0.4% | 2.2% | 8.0% | 34.8% | $168,24 | $340 470 | $817 356 | 0.42 |
|
||
| 4198 |
Bubble Protocol
BPL
|
$0,01702 | 0.3% | 3.1% | 3.6% | 42.1% | $261,65 | $340 356 | $340 356 | 1.0 |
|
||
| 4201 |
ZynCoin
ZYN
|
$0,0003765 | 0.1% | 5.2% | 16.6% | 41.3% | $35,35 | $340 257 | $340 257 | 1.0 |
|
||
| 4200 |
Attention Token
ATTN
|
$0,0006235 | 0.0% | 0.9% | 0.9% | 8.7% | $166,67 | $340 088 | $623 464 | 0.55 |
|
||
| 4203 |
Alongside Crypto Market Index
AMKT
|
$169,88 | - | 0.5% | 7.3% | 13.9% | $2,43 | $339 854 | $339 854 | 1.0 |
|
||
| 4204 |
ScamFari
SCM
|
$0.053398 | 0.4% | 0.7% | 5.6% | 12.1% | $10 924,46 | $339 838 | $339 838 | 1.0 |
|
||
| 4205 |
Butthole Coin
BUTTHOLE
|
$0,0003397 | 0.3% | 2.3% | 19.8% | 45.4% | $28 669,96 | $339 735 | $339 735 | 1.0 |
|
||
| 4207 |
BUDDY BEAR
BUDDY
|
$0,03396 | 0.3% | 13.5% | 6.1% | 6.2% | $5 580,05 | $339 579 | $339 579 | 1.0 |
|
||
| 4206 |
Vanguard Real Estate ETF (Ondo Tokenized)
VNQON
|
$98,77 | 0.8% | 1.1% | 0.5% | 6.3% | $20 762,32 | $339 560 | $339 560 | 1.0 |
|
||
| 4210 |
Keep3rV1
KP3R
|
$0,6991 | 0.2% | 2.1% | 12.0% | 24.6% | $118,74 | $338 997 | $338 997 | 1.0 |
|
||
| 4211 |
FlareCat
FCAT
|
$0,0003389 | 0.1% | 5.0% | 25.4% | 54.5% | $440,25 | $338 937 | $338 937 | 1.0 |
|
||
| 4212 |
Sensay
SNSY
|
$0,00004766 | 0.2% | 1.4% | 17.3% | 20.4% | $27 579,01 | $338 833 | $446 913 | 0.76 |
|
||
| 4216 |
Football Genie
FOO
|
$0,0003380 | 1.4% | 2.7% | 11.1% | 14.3% | $24 559,17 | $337 968 | $337 968 | 1.0 |
|
||
| 4214 |
Robotaxi
TAXI
|
$0,003380 | 0.2% | 2.2% | 12.3% | 24.8% | $192,24 | $337 968 | $337 968 | 1.0 |
|
||
| 4217 |
Ink
INK
|
$0,001920 | 1.1% | 0.3% | 1.4% | - | $2 216,83 | $337 715 | $976 005 | 0.35 |
|
||
| 4219 |
iShares Semiconductor ETF Tokenized Stock (Reality)
RSOXX
|
$153,93 | 0.4% | 4.6% | 67.3% | 72.3% | $414 649 | $337 599 | $337 599 | 1.0 |
|
||
| 4218 |
Solanium
SLIM
|
$0,003376 | 0.6% | 2.1% | 10.0% | 26.4% | $108,29 | $337 536 | $337 536 | 1.0 |
|
||
| 4221 |
Foxy
FOXY
|
$0,00005756 | 3.9% | 1.1% | 22.7% | 32.1% | $1 605,96 | $337 161 | $575 556 | 0.59 |
|
||
| 4224 |
Billy
BILLY
|
$0,0003430 | 0.4% | 1.8% | 9.2% | 26.1% | $162,51 | $337 107 | $337 107 | 1.0 |
|
||
| 4223 |
Liberland LLD
LLD
|
$0,1305 | 0.3% | 2.6% | 4.0% | 34.1% | $465,40 | $337 096 | $479 361 | 0.7 |
|
||
| 4222 |
Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)
DTCRON
|
$25,30 | 0.6% | 2.2% | 0.7% | 10.4% | $47 539,94 | $336 862 | $336 862 | 1.0 |
|
||
| 4202 |
MINTED
MNTD
|
$0,01696 | 1.2% | 2.5% | 20.0% | - | $38 254,03 | $336 701 | $16 956 543 | 0.02 |
|
||
| 4227 |
OTC Sol
OTC
|
$0,0006747 | 0.4% | 3.0% | 11.1% | 45.6% | $20,71 | $336 467 | $667 064 | 0.5 |
|
||
| 4228 |
perpspad
PERPSPAD
|
$0,0004584 | 1.5% | 4.6% | 19.4% | 71.7% | $12 782,09 | $336 408 | $336 408 | 1.0 |
|
||
| 4230 |
AllUnity EUR
EURAU
|
$1,11 | 0.0% | 0.8% | 1.0% | 0.4% | $13 356,24 | $336 022 | $336 022 | 1.0 |
|
||
| 4231 |
MANIFEST
MANIFEST
|
$0,0004127 | 0.1% | 4.8% | 12.1% | 40.4% | $713,03 | $335 790 | $335 790 | 1.0 |
|
||
| 4232 |
BananaCat
BCAT
|
$0,0003553 | 0.1% | 0.2% | 7.5% | 10.2% | $3 414,33 | $335 616 | $335 616 | 1.0 |
|
||
| 4234 |
QORA
Q
|
$0,003124 | 0.0% | 0.2% | 3.5% | 8.8% | $309,15 | $334 849 | $334 849 | 1.0 |
|
||
| 4236 |
three.ws
THREE
|
$0,0003347 | 1.2% | 11.6% | 38.0% | 39.4% | $41 778,44 | $334 616 | $334 616 | 1.0 |
|
||
| 4237 |
Typus
TYPUS
|
$0,0003345 | 0.3% | 1.3% | 1.8% | 16.7% | $104,32 | $334 470 | $334 470 | 1.0 |
|
||
| 4239 |
rasmr
RASMR
|
$0,0003344 | 0.8% | 3.1% | 17.0% | 31.7% | $10,45 | $334 441 | $334 441 | 1.0 |
|
||
| 4238 |
dTRINITY USD
DUSD
|
$0,9992 | 0.0% | 0.0% | 0.1% | 0.1% | $1 545,14 | $334 286 | $334 286 | 1.0 |
|
||
| 4244 |
Touch Grass
TOUCHGRASS
|
$0,0003410 | 0.4% | 1.1% | 11.2% | 26.7% | $142,92 | $333 956 | $333 956 | 1.0 |
|
||
| 4241 |
Semantic Layer
42
|
$0,002253 | 0.0% | 0.0% | 20.6% | 33.5% | $35,72 | $333 879 | $2 253 399 | 0.15 |
|
||
| 4243 |
LayerX
LX
|
$0,00003337 | 0.2% | 5.2% | 10.9% | 20.0% | $367,84 | $333 654 | $333 654 | 1.0 |
|
||
| 4245 |
Infinity Rocket
IRT
|
$0,002297 | 0.5% | 0.8% | 1.5% | 0.4% | $7 443,35 | $333 637 | $459 311 | 0.73 |
|
||
| 4246 |
Symbotic (Ondo Tokenized)
SYMON
|
$38,55 | 1.1% | 1.9% | 0.7% | 10.0% | $2 385,57 | $332 997 | $332 997 | 1.0 |
|
||
| 4242 |
Peak
PEAK
|
$0,0003412 | 2.9% | 37.5% | 60.2% | - | $222 380 | $332 964 | $332 964 | 1.0 |
|
||
| 4248 |
Bullshit Coin
BULLSHIT
|
$0,0003404 | 0.7% | 2.4% | 13.0% | 66.0% | $13 456,81 | $332 908 | $332 908 | 1.0 |
|
||
| 4249 |
SatoshAI
SAI
|
$0,0001584 | 1.2% | 5.2% | 3.0% | 23.9% | $1,03 | $332 631 | $332 631 | 1.0 |
|
||
| 4250 |
HyperHood
HH
|
$0,01582 | 0.2% | 2.9% | 25.4% | 36.0% | $382,87 | $332 172 | $332 172 | 1.0 |
|
||
| 4253 |
XONA AGENT
XONA
|
$0,0003433 | 0.4% | 5.2% | 5.5% | 41.1% | $1 356,71 | $331 534 | $343 207 | 0.97 |
|
||
| 4251 |
Juice
JUC
|
$0,0001354 | 0.0% | 0.3% | 32.7% | 34.9% | $323,07 | $331 484 | $406 187 | 0.82 |
|
||
| 4254 |
Fish N Chips
CHIPPY
|
$0,0003315 | 0.4% | 11.8% | 23.2% | 36.7% | $2 681,60 | $331 481 | $331 481 | 1.0 |
|
||
| 4255 |
Any Inu
AI
|
$0.067867 | 0.3% | 1.2% | 14.1% | 19.8% | $694,15 | $330 957 | $330 957 | 1.0 |
|
||
| 4257 |
MILLI
MILLI
|
$0.051103 | 0.6% | 2.1% | 12.4% | 26.2% | $22 389,70 | $330 716 | $330 716 | 1.0 |
|
||
| 4258 |
Suzaku Token
SUZ
|
$0,006636 | 0.6% | 1.7% | 1.9% | 27.7% | $347,54 | $330 706 | $659 072 | 0.5 |
|
||
| 4259 |
ur mom
URMOM
|
$0,0003593 | 0.2% | 12.5% | 4.6% | 36.9% | $15 314,74 | $330 015 | $330 015 | 1.0 |
|
||
| 4260 |
Arqen
ARQ
|
$0,004022 | 0.2% | 0.7% | 6.2% | 39.8% | $1 442,24 | $329 781 | $402 171 | 0.82 |
|
||
| 4261 |
Ainu
AINU
|
$0.0123294 | 0.5% | 1.5% | 3.1% | 11.8% | $11,92 | $329 449 | $329 449 | 1.0 |
|
||
| 4262 |
WhiteBridge Network
WBAI
|
$0,0007487 | 0.7% | 10.8% | 16.3% | 64.3% | $20 423,56 | $329 220 | $748 686 | 0.44 |
|
||
| 4263 |
Leafy
LEAFY
|
$0,0003469 | 0.8% | 1.6% | 8.6% | 27.7% | $2 773,56 | $329 126 | $329 126 | 1.0 |
|
||
| 4264 |
AbbVie xStock
ABBVX
|
$290,91 | 0.0% | 0.2% | 1.8% | 4.7% | $16 427,65 | $328 750 | $126 460 286 | 0.0 |
|
||
| 4265 |
Cypherpunk Technologies (Backpack Securities)
CYPH
|
$2,00 | 2.1% | 14.6% | 25.2% | 35.6% | $296 002 | $327 567 | $327 567 | 1.0 |
|
||
| 4267 |
DICE
$DICE
|
$0,001099 | 0.4% | 5.3% | 21.5% | 23.7% | $650,44 | $327 532 | $327 532 | 1.0 |
|
||
| 4266 |
Rawli Analytics
RWAAN
|
$0,00005648 | 0.5% | 10.4% | 16.7% | 29.4% | $3 462,85 | $327 465 | $480 122 | 0.68 |
|
||
| 4270 |
HeavyPulp
HEAVYPULP
|
$0,0003275 | 0.4% | 3.2% | 2.3% | 40.7% | $5 529,83 | $327 428 | $327 428 | 1.0 |
|
||
| 4268 |
Amazon (Backpack Securities)
AMZN
|
$270,46 | 0.3% | 1.9% | 5.9% | - | $90 431,44 | $327 213 | $327 213 | 1.0 |
|
||
| 4272 |
Shytoshi Kusama
SHY
|
$0,0006543 | 0.4% | 3.1% | 10.8% | 29.6% | $1 597,76 | $327 037 | $327 037 | 1.0 |
|
||
| 4273 |
Antfarm Token
ATF
|
$0,06008 | 0.2% | 6.7% | 10.2% | 23.7% | $9,29 | $326 585 | $326 585 | 1.0 |
|
||
| 4274 |
FERMA
FERMA
|
$0,02967 | 0.4% | 0.7% | 5.7% | 11.6% | $287 216 | $326 393 | $326 393 | 1.0 |
|
||
| 4275 |
CryptoPeso
CRP
|
$0,01418 | 0.5% | 9.3% | 20.5% | 40.2% | $719,83 | $326 101 | $326 101 | 1.0 |
|
||
| 4277 |
Smoking Chicken Fish
SCF
|
$0,0003260 | 0.4% | 0.3% | 9.9% | 29.4% | $688,03 | $325 879 | $325 879 | 1.0 |
|
||
| 4276 |
DAWG
DAWG
|
$0,0003258 | 0.5% | 0.4% | 31.2% | - | $1 920,86 | $325 813 | $325 813 | 1.0 |
|
||
| 4278 |
Presearch
PRE
|
$0,0003487 | 0.0% | 0.5% | 1.3% | 37.1% | $7,73 | $325 230 | $348 730 | 0.93 |
|
||
| 4279 |
Skol
$SKOL
|
$0,03250 | 0.3% | 2.4% | 5.3% | 19.4% | $2 514,89 | $325 027 | $325 027 | 1.0 |
|
||
| 4281 |
HYDRA
HYDRA
|
$0.074673 | 1.5% | 11.9% | 16.5% | 24.2% | $1 737,60 | $324 813 | $324 813 | 1.0 |
|
||
| 4282 |
USDFI
USDFI
|
$0,3245 | 0.0% | 1.0% | 9.6% | 14.9% | $177,99 | $324 474 | $324 474 | 1.0 |
|
||
| 4280 |
Bitci Bonk
BBK
|
$0,0004163 | 0.4% | 0.4% | 12.5% | 7.4% | $57 888,20 | $323 765 | $323 765 | 1.0 |
|
||
| 4285 |
Ulti
ULTI
|
$0,0003237 | 0.1% | 12.6% | 2.2% | 81.4% | $3 363,35 | $323 739 | $323 739 | 1.0 |
|
||
| 4288 |
ZARO Coin
ZARO
|
$0,0003228 | 0.0% | 1.5% | 11.1% | 19.6% | $193,61 | $322 802 | $322 802 | 1.0 |
|
||
| 4290 |
Curetopia
CURES
|
$0,008187 | 0.4% | 2.8% | 4.2% | 30.2% | $4 636,68 | $322 404 | $818 745 | 0.39 |
|
||
| 4289 |
Etherisc DIP
DIP
|
$0,0007013 | 0.2% | 1.2% | 8.0% | 53.2% | $32,29 | $322 066 | $701 264 | 0.46 |
|
||
| 4291 |
Bifrost
BNC
|
$0,008587 | 0.5% | 3.3% | 7.6% | 13.0% | $36 340,81 | $321 889 | $686 982 | 0.47 |
|
||
| 4292 |
Perezoso
PRZS
|
$0.097656 | 1.1% | 0.6% | 6.4% | 11.0% | $376,53 | $321 537 | $321 537 | 1.0 |
|
||
| 4294 |
State Street SPDR S&P 500 ETF Trust (Dinari Tokenized ETF)
SPY
|
$756,57 | 0.1% | 0.2% | 0.5% | 3.2% | $5 204,61 | $321 161 | $321 161 | 1.0 |
|
||
| 4296 |
Ember Silver
EXAG
|
$52,94 | 0.2% | 0.6% | 1.8% | 12.8% | $2 339 175 | $320 790 | $320 790 | 1.0 |
|
||
| 4295 |
The Sheeple Flock
SHEEPLE
|
$0,0003042 | 0.3% | 18.3% | 33.3% | 16.2% | $6 691,62 | $303 720 | $303 720 | 1.0 |
|
Показване 3701 до 3800 от 9876 резултата
Редове
Или го разгледайте в магазините за приложения
