Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 604 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4293 |
Blast
BLAST
|
$0.054406 | 0.0% | 11.8% | 63.7% | 92.7% | $7 617,45 | $320 283 | $440 648 | 0.73 |
|
||
| 4294 |
SK hynix Inc. (Coinbase Tokenized Stock)
SKHYC
|
$139,95 | 0.2% | 3.7% | 8.3% | 21.9% | $416 604 | $320 156 | $320 156 | 1.0 |
|
||
| 4296 |
Mavryk Network
MVRK
|
$0,005689 | 0.0% | 1.1% | 3.3% | 5.4% | $9 737,16 | $319 703 | $5 688 662 | 0.06 |
|
||
| 4298 |
Yield Optimizer USD Edge
YOUSDEDGE
|
$1,03 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $319 635 | $319 635 | 1.0 |
|
||
| 4299 |
Overlay Protocol
OVL
|
$0,005610 | 0.0% | 0.9% | 1.5% | 1.0% | $33,95 | $318 586 | $453 611 | 0.7 |
|
||
| 4300 |
Alibaba Tokenized Stock (Reality)
RBABA
|
$103,09 | 0.5% | 1.1% | 0.5% | 6.5% | $84 954,60 | $318 500 | $318 500 | 1.0 |
|
||
| 4301 |
Robin the Frog
ROBIN
|
$0,0003182 | 0.2% | 14.5% | 9.0% | 43.6% | $111 477 | $318 178 | $318 178 | 1.0 |
|
||
| 4302 |
Mellow Man
MELLOW
|
$0,004577 | 0.1% | 6.0% | 8.3% | 45.7% | $953,07 | $317 711 | $317 711 | 1.0 |
|
||
| 4303 |
Odin Liquidity Network
ODIN
|
$0,001693 | 0.7% | 3.1% | 11.0% | 23.3% | $2 936,10 | $317 316 | $317 316 | 1.0 |
|
||
| 4304 |
United States Oil Fund Tokenized Stock (Reality)
RUSO
|
$141,92 | 0.4% | 3.1% | 9.4% | 5.2% | $60 560,68 | $317 156 | $317 156 | 1.0 |
|
||
| 4305 |
Biscotti
BISCOTTI
|
$0,0003168 | 0.3% | 36.0% | 76.1% | 75.5% | $14 915,73 | $316 825 | $316 825 | 1.0 |
|
||
| 4306 |
QuiverX
QRX
|
$0,003317 | 0.0% | 2.7% | 10.5% | 31.0% | $339,77 | $316 790 | $331 660 | 0.96 |
|
||
| 4309 |
Valencia CF Fan Token
VCF
|
$0,04222 | 0.0% | 2.9% | 2.3% | 10.7% | $45 062,29 | $315 079 | $422 240 | 0.75 |
|
||
| 4310 |
PlotX
PLOT
|
$0,003019 | 0.0% | 2.1% | 8.6% | 15.6% | $693,40 | $314 705 | $603 770 | 0.52 |
|
||
| 4311 |
LILLY
$LILLY
|
$0,0003739 | 0.0% | 2.9% | 11.2% | 1.7% | $208,92 | $314 608 | $314 608 | 1.0 |
|
||
| 4312 |
AXT Tokenized Stock (Reality)
RAXTI
|
$42,97 | 0.4% | 0.9% | 19.5% | 35.8% | $128 776 | $314 313 | $314 313 | 1.0 |
|
||
| 4315 |
Sallar
ALL
|
$0,0001208 | 0.0% | 2.5% | 11.9% | 40.7% | $436,51 | $313 993 | $313 993 | 1.0 |
|
||
| 4316 |
Baby Pepe
BABYPEPE
|
$0.067462 | 0.2% | 2.3% | 9.6% | 10.2% | $362,86 | $313 936 | $313 936 | 1.0 |
|
||
| 4317 |
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
|
$5,38 | 0.3% | 0.1% | 4.3% | 14.4% | $1 163,81 | $313 289 | $313 289 | 1.0 |
|
||
| 4318 |
Solrouter
ROUTER
|
$0,0004420 | 0.0% | 7.7% | 47.7% | 81.8% | $6 540,45 | $313 187 | $441 547 | 0.71 |
|
||
| 4319 |
Kamala Horris
KAMA
|
$0,0003145 | 0.5% | 1.0% | 6.0% | 2.7% | $2 971,91 | $313 066 | $313 066 | 1.0 |
|
||
| 4321 |
Buckazoids
BUCKAZOIDS
|
$0,0003128 | 0.0% | 2.8% | 13.8% | 37.5% | $26 265,50 | $312 766 | $312 766 | 1.0 |
|
||
| 4324 |
Saros
SAROS
|
$0,0001191 | 4.7% | 1.1% | 7.8% | 65.5% | $92 465,84 | $312 677 | $1 191 152 | 0.26 |
|
||
| 4325 |
Shiro Neko
SHIRO
|
$0.094072 | 1.7% | 6.6% | 3.2% | 40.5% | $1 973,36 | $312 664 | $312 664 | 1.0 |
|
||
| 4326 |
Rivian Automotive • Robinhood Token
RIVN
|
$13,83 | 0.5% | 1.9% | 3.3% | 1.3% | $40 504,93 | $312 421 | $312 421 | 1.0 |
|
||
| 4327 |
State Street SPDR S&P 500 ETF Trust (Backpack Securities)
SPY
|
$755,86 | 0.1% | 0.2% | 0.4% | - | $93 137,31 | $312 163 | $312 163 | 1.0 |
|
||
| 4328 |
R2 Protocol
R2
|
$0,002999 | 1.1% | 0.3% | 18.6% | 45.7% | $63 111,42 | $311 937 | $2 999 397 | 0.1 |
|
||
| 4329 |
Everest
ID
|
$0,002672 | - | 3.9% | 14.6% | 50.0% | $1,90 | $311 876 | $2 137 965 | 0.15 |
|
||
| 4330 |
Newrails Euro
EURW
|
$1,11 | 0.0% | 0.9% | 1.0% | 0.4% | $2 507 230 | $311 770 | $311 770 | 1.0 |
|
||
| 4331 |
ENIDOG
ENIDOG
|
$0,003271 | 0.0% | 1.1% | 11.6% | 30.1% | $197,38 | $311 336 | $311 336 | 1.0 |
|
||
| 4332 |
MEOW
MEOW
|
$0.053457 | 0.0% | 2.1% | 9.1% | 26.2% | $8,67 | $311 131 | $311 131 | 1.0 |
|
||
| 4333 |
Hum(AI)n Web3
DOME
|
$0.053411 | 0.1% | 17.7% | 5.8% | 50.2% | $86 162,95 | $310 839 | $341 062 | 0.91 |
|
||
| 4334 |
Camp Network
CAMP
|
$0,00007037 | 0.1% | 1.7% | 48.5% | 76.2% | $59 397,37 | $310 345 | $703 729 | 0.44 |
|
||
| 4336 |
Credo Technology Group Holding (Ondo Tokenized)
CRDOON
|
$141,26 | 0.7% | 5.0% | 7.8% | 34.0% | $194 057 | $309 438 | $309 438 | 1.0 |
|
||
| 4337 |
HAVAH
HVH
|
$0,00003977 | 0.0% | 0.3% | 1.0% | 0.3% | $8 459,93 | $309 418 | $397 702 | 0.78 |
|
||
| 4338 |
Blockasset
BLOCK
|
$0,0009924 | 0.0% | 0.7% | 6.7% | 1.6% | $789,31 | $309 380 | $309 380 | 1.0 |
|
||
| 4339 |
Burnie Senders
BURNIE
|
$0,0003256 | 0.2% | 17.9% | 51.7% | 78.0% | $321 046 | $309 077 | $309 077 | 1.0 |
|
||
| 4340 |
Chihuahua Chain
HUAHUA
|
$0.052699 | 1.6% | 2.3% | 11.6% | 37.8% | $277,22 | $308 680 | $308 680 | 1.0 |
|
||
| 4341 |
Happy Cat
HAPPY
|
$0,00009253 | 0.2% | 6.6% | 3.9% | 27.2% | $42 775,36 | $308 425 | $308 425 | 1.0 |
|
||
| 4342 |
Enphase Energy (Ondo Tokenized)
ENPHON
|
$28,11 | 0.3% | 2.0% | 13.1% | 13.8% | $153 366 | $308 022 | $308 022 | 1.0 |
|
||
| 4343 |
Bloom Energy Tokenized Stock (Reality)
RBE
|
$202,82 | 1.4% | 2.4% | 11.4% | 27.4% | $320 767 | $307 935 | $307 935 | 1.0 |
|
||
| 4344 |
Polymtrade
PM
|
$0,0003923 | 0.0% | 13.8% | 5.2% | 16.1% | $6 670,15 | $307 671 | $307 671 | 1.0 |
|
||
| 4345 |
LAMBO
$LAMBO
|
$0,0003074 | 1.8% | 21.1% | 7.6% | 7.4% | $3 454,12 | $307 401 | $307 401 | 1.0 |
|
||
| 4346 |
Opus CASH
CASH
|
Закупуване
|
$0,9931 | 1.0% | 0.4% | 0.3% | 0.0% | $12 224,82 | $307 082 | $307 082 | 1.0 |
|
|
| 4347 |
throne
THRONE
|
$0,0003070 | 0.1% | 10.6% | 32.3% | 53.9% | $5 421,49 | $306 982 | $306 982 | 1.0 |
|
||
| 4348 |
Vanguard Information Technology ETF Tokenized Stock (Reality)
RVGT
|
$113,03 | 0.0% | 0.8% | 2.9% | 11.4% | $3 682,24 | $306 929 | $306 929 | 1.0 |
|
||
| 4349 |
WingRiders
WRT
|
$0,003176 | 0.1% | 0.0% | 9.1% | 37.0% | $1 711,18 | $306 627 | $317 613 | 0.97 |
|
||
| 4350 |
WiFi Map
WIFI
|
$0,0003823 | 0.5% | 3.3% | 9.8% | 41.1% | $56,73 | $306 197 | $382 349 | 0.8 |
|
||
| 4351 |
b-money
B-MONEY
|
$0,0003060 | 0.7% | 6.4% | 33.9% | 73.9% | $18 810,96 | $305 974 | $305 974 | 1.0 |
|
||
| 4352 |
iShares Expanded Tech-Software ETF (Ondo Tokenized)
IGVON
|
$101,34 | 0.2% | 0.1% | 0.2% | 11.0% | $49 163,18 | $305 694 | $305 694 | 1.0 |
|
||
| 4353 |
Your Moms
MOMS
|
$0.063057 | 0.0% | 0.8% | 6.6% | 11.4% | $113,24 | $305 660 | $305 660 | 1.0 |
|
||
| 4354 |
Landwolf
WOLF
|
$0.069403 | 0.1% | 0.7% | 28.1% | 34.8% | $1 291,65 | $305 602 | $305 602 | 1.0 |
|
||
| 4355 |
Kobecoin
KOBX
|
$0,0003076 | 1.7% | 4.6% | 3.9% | 14.6% | $1 601,49 | $304 564 | $304 564 | 1.0 |
|
||
| 4356 |
Raven Protocol
RAVEN
|
$0,00003045 | 0.0% | 2.0% | 1.6% | 19.5% | $66,49 | $304 517 | $304 517 | 1.0 |
|
||
| 4357 |
MP Materials (Ondo Tokenized)
MPON
|
$37,86 | 0.1% | 0.0% | 1.4% | 17.9% | $881 891 | $304 460 | $304 460 | 1.0 |
|
||
| 4358 |
Auxite Reserve
AUXR
|
$84,00 | 0.0% | 0.1% | 1.7% | 6.4% | $1 188 823 | $304 119 | $4 150 810 | 0.07 |
|
||
| 4359 |
Solid USD (soUSD)
SOUSD
|
$1,09 | 0.2% | 0.4% | 0.5% | 1.0% | $15 463,11 | $303 507 | $303 507 | 1.0 |
|
||
| 4360 |
CZR Token
CZR
|
$0,004038 | 3.0% | 0.2% | 65.2% | 33.2% | $53,27 | $303 489 | $4 038 441 | 0.08 |
|
||
| 4361 |
SharpLink Gaming, Inc (Ondo Tokenized Stock)
SBETON
|
$5,94 | 0.6% | 3.1% | 11.2% | 32.8% | $164 207 | $303 327 | $303 327 | 1.0 |
|
||
| 4362 |
Monero-Chan
MONEROCHAN
|
$0,0003029 | 5.0% | 9.1% | 74.3% | 101.1% | $2 928,64 | $302 918 | $302 918 | 1.0 |
|
||
| 4363 |
YOLO
YOLO
|
$0,0003029 | 0.1% | 26.6% | 46.0% | 77.9% | $19 885,41 | $302 875 | $302 875 | 1.0 |
|
||
| 4364 |
POPDOG
POPDOG
|
$0,0003044 | 0.1% | 1.5% | 10.9% | 32.4% | $392,99 | $302 490 | $302 490 | 1.0 |
|
||
| 4366 |
WSOP Fantasy Poker
WSOLP
|
$0,0003018 | 0.0% | 81.1% | 57.6% | 75.2% | $42 324,72 | $301 828 | $301 828 | 1.0 |
|
||
| 4367 |
Toad Killer
$TOAD
|
$0.097173 | 0.1% | 2.4% | 16.8% | 27.8% | $252,31 | $301 770 | $301 770 | 1.0 |
|
||
| 4368 |
Aurum
AUR
|
$0,0003017 | 0.1% | 32.9% | 30.3% | 63.9% | $16 819,04 | $301 743 | $301 743 | 1.0 |
|
||
| 4369 |
Novo Nordisk Tokenized Stock (Reality)
RNVO
|
$40,71 | 0.1% | 1.1% | 3.7% | 5.7% | $67,02 | $301 707 | $301 707 | 1.0 |
|
||
| 4371 |
VoldemortTrumpShadow10Neko
ETHEREUM
|
$0,0003014 | 2.1% | 13.1% | 28.9% | - | $8 733,65 | $301 430 | $301 430 | 1.0 |
|
||
| 4374 |
Lightwave Logic Tokenized Stock (Reality)
RLWLG
|
$3,33 | 2.2% | 33.0% | 30.1% | 34.7% | $699 336 | $301 084 | $301 084 | 1.0 |
|
||
| 4375 |
Prophet of Ethereum
PROPHET
|
$0,0003009 | 0.1% | 1.5% | 8.0% | 24.0% | $66,80 | $300 882 | $300 882 | 1.0 |
|
||
| 4376 |
Bullish Degen
BULLISH
|
$0,0003008 | 0.0% | 1.7% | 3.8% | 40.8% | $28 590,65 | $300 775 | $300 775 | 1.0 |
|
||
| 4377 |
Meteor Coin
MTO
|
$0,003008 | 0.1% | 10.9% | 9.7% | 9.5% | $22 188,08 | $300 775 | $300 775 | 1.0 |
|
||
| 4378 |
Xend Finance
RWA
|
$0,001502 | 0.0% | 1.0% | 8.4% | 0.5% | $783,96 | $300 375 | $300 375 | 1.0 |
|
||
| 4380 |
Reserve Magnificent 7 DTF
MAG7
|
$101,83 | 0.1% | 0.1% | 0.7% | 6.6% | $56 982,58 | $299 650 | $299 650 | 1.0 |
|
||
| 4381 |
Warthog
WART
|
$0,02368 | 8.2% | 4.8% | 0.0% | 16.2% | $50,35 | $299 593 | $299 593 | 1.0 |
|
||
| 4382 |
Krak Mask
KRAKMASK
|
$0,0003272 | 0.1% | 14.0% | 3.1% | 40.3% | $2 847,77 | $299 246 | $327 152 | 0.91 |
|
||
| 4383 |
DogeVerse
DOGEVERSE
|
$0.051494 | 0.0% | 1.0% | 5.9% | 10.3% | $626,19 | $298 814 | $298 814 | 1.0 |
|
||
| 4385 |
ShibaCoin
SHIC
|
$0.052926 | 0.3% | 2.1% | 8.0% | 4.0% | $5 053,50 | $298 283 | $298 283 | 1.0 |
|
||
| 4386 |
PER Project
PER
|
$0,0004966 | 0.8% | 0.7% | 2.4% | 28.6% | $139,31 | $297 961 | $297 961 | 1.0 |
|
||
| 4387 |
UXD Stablecoin
UXD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $1 585,34 | $297 686 | $9 001 846 | 0.03 |
|
||
| 4388 |
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
|
$0,0002978 | 0.6% | 1.9% | 9.3% | 37.6% | $324 274 | $297 436 | $297 436 | 1.0 |
|
||
| 4389 |
StockRip
RIP
|
$0,0002974 | 0.3% | 7.4% | 54.6% | 21.5% | $8 234,88 | $297 403 | $297 403 | 1.0 |
|
||
| 4390 |
Uranus
URANUS
|
$0,002973 | 0.0% | 1.6% | 0.8% | 23.4% | $11 505,41 | $297 203 | $297 203 | 1.0 |
|
||
| 4392 |
Vertiv Tokenized Stock (Reality)
RVRT
|
$206,85 | 0.0% | 1.6% | 12.8% | 14.4% | $97 234,17 | $296 639 | $296 639 | 1.0 |
|
||
| 4393 |
KellyClaude
KELLYCLAUDE
|
$0.053073 | 0.2% | 0.0% | 7.6% | 0.3% | $1 709,92 | $296 567 | $296 567 | 1.0 |
|
||
| 4394 |
Doland Tremp
TREMP
|
$0,002966 | 0.5% | 1.6% | 11.7% | 20.9% | $385,41 | $296 473 | $296 473 | 1.0 |
|
||
| 4395 |
JUST Stablecoin
USDJ
|
$0,4951 | 0.0% | 0.0% | 1.1% | 3.8% | $2,31 | $295 803 | $295 803 | 1.0 |
|
||
| 4397 |
TIWICAT
TWC
|
$0.093268 | 0.6% | 1.6% | 2.3% | 24.0% | $282,69 | $295 514 | $295 514 | 1.0 |
|
||
| 4398 |
DOOMER
DOOMER
|
$0,0003291 | 0.2% | 2.0% | 7.6% | 12.9% | $6,86 | $295 481 | $329 127 | 0.9 |
|
||
| 4399 |
Lumena
LUMENA
|
$0,6971 | 0.1% | 6.7% | 19.2% | 57.6% | $1 763,53 | $295 079 | $341 332 | 0.86 |
|
||
| 4400 |
Mushu
MUSHU
|
$0,001928 | 0.0% | 2.3% | 29.2% | 46.4% | $34 354,65 | $295 022 | $295 022 | 1.0 |
|
||
| 4401 |
History of Pepe
HOPE
|
$0,0002943 | 0.1% | 1.4% | 7.5% | 23.1% | $95,97 | $294 278 | $294 278 | 1.0 |
|
||
| 4402 |
Make Aliens Great Again
MAGA
|
$0,0003008 | 4.9% | 10.3% | 7.5% | 29.2% | $34 249,61 | $294 209 | $294 209 | 1.0 |
|
||
| 4403 |
Seal
SEAL
|
$0.065637 | 0.1% | 8.2% | 35.2% | 29.0% | $1 801,27 | $294 117 | $294 117 | 1.0 |
|
||
| 4404 |
Hyperstable
PEG
|
$0,001047 | 0.0% | 0.3% | 3.1% | 5.0% | $369,33 | $294 048 | $571 581 | 0.51 |
|
||
| 4405 |
Nikepig
NIKEPIG
|
$0,0003268 | 0.9% | 1.6% | 4.2% | 26.5% | $236,04 | $294 003 | $294 003 | 1.0 |
|
||
| 4406 |
Alibaba Group Holding (Backpack Securities)
BABA
|
$102,71 | 0.0% | 0.9% | 0.2% | 6.7% | $140 375 | $293 937 | $293 937 | 1.0 |
|
||
| 4407 |
Effective Accelerationism
E/ACC
|
$0,0002988 | 1.4% | 4.7% | 16.2% | 83.9% | $24 202,49 | $293 819 | $293 819 | 1.0 |
|
||
| 4408 |
CLUDE
CLUDE
|
$0,0002938 | 0.0% | 10.9% | 10.6% | 56.8% | $29 278,35 | $293 765 | $293 765 | 1.0 |
|
||
| 4409 |
Flora
FLORA
|
$0,0003103 | 4.8% | 39.4% | - | - | $59 230,01 | $293 563 | $295 114 | 0.99 |
|
||
| 4410 |
Lululemon • Robinhood Token
LULU
|
$110,45 | 0.2% | 2.3% | 2.9% | 16.8% | $14 058,16 | $293 375 | $293 375 | 1.0 |
|
Показване 3801 до 3900 от 9900 резултата
Редове
Или го разгледайте в магазините за приложения
