Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 604 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4413 |
iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)
IEFON
|
$92,83 | 0.1% | 1.0% | 0.8% | 1.8% | $19 888,81 | $293 206 | $293 206 | 1.0 |
|
||
| 4414 |
The Root Network
ROOT
|
$0,00009629 | 0.2% | 9.2% | 8.2% | 46.8% | $4 029,91 | $293 161 | $1 155 442 | 0.25 |
|
||
| 4415 |
Injective Quants
QUNT
|
$0,0004847 | 1.2% | 0.7% | 3.4% | 13.9% | $531,22 | $293 131 | $293 131 | 1.0 |
|
||
| 4416 |
Effective Accelerationism
E/ACC
|
$0,0002978 | 0.2% | 4.7% | 16.2% | 83.9% | $24 059,09 | $292 805 | $292 805 | 1.0 |
|
||
| 4417 |
Digicoin
DIGI
|
$0.071466 | 0.1% | 0.7% | 0.8% | 12.4% | $3 965,06 | $292 663 | $292 663 | 1.0 |
|
||
| 4418 |
Sports Brackets
BRACKETS
|
$0,0002924 | 0.2% | 16.9% | 5.9% | 3.6% | $3 484,87 | $291 865 | $291 865 | 1.0 |
|
||
| 4420 |
Peezy
PEEZY
|
$0.069150 | 0.2% | 2.8% | 2.3% | 27.0% | $40,28 | $291 367 | $321 649 | 0.91 |
|
||
| 4421 |
JustAnEgg
EGG
|
$0,0007288 | 0.1% | 2.0% | 9.3% | 26.2% | $26,00 | $291 079 | $291 079 | 1.0 |
|
||
| 4422 |
tagSpace
TAGAI
|
$0.059002 | 1.5% | 8.7% | 14.9% | 7.2% | $541,99 | $290 741 | $900 126 | 0.32 |
|
||
| 4423 |
Neron Lyra
NLYRA
|
$0,0003072 | 0.2% | 3.7% | 11.1% | 32.7% | $370,61 | $290 584 | $296 801 | 0.98 |
|
||
| 4424 |
Homebrew Robotics
BREW
|
$0,0002902 | 0.1% | 9.2% | 36.5% | 39.7% | $986,73 | $290 236 | $290 236 | 1.0 |
|
||
| 4425 |
XWIN Capital
XWIN
|
$0,01660 | 0.1% | 0.8% | 2.8% | 9.4% | $69 005,23 | $290 196 | $1 012 426 | 0.29 |
|
||
| 4426 |
Crecoin
CREC
|
$0,0001539 | 0.1% | 11.7% | 58.6% | 68.8% | $382,28 | $289 446 | $1 335 523 | 0.22 |
|
||
| 4427 |
Flora
FLORA
|
$0,0003058 | 5.1% | 39.4% | - | - | $58 651,51 | $289 329 | $290 780 | 1.0 |
|
||
| 4428 |
Ucan fix life in1day
1
|
$0,0002892 | 0.1% | 10.9% | 0.8% | 27.7% | $26 928,53 | $289 158 | $289 158 | 1.0 |
|
||
| 4429 |
Permacast
PWT
|
$0,08501 | 0.2% | 5.1% | 41.6% | 82.4% | $261 720 | $289 051 | $85 009 902 | 0.0 |
|
||
| 4430 |
Nikepig
NIKEPIG
|
$0,0003213 | 2.8% | 1.6% | 4.2% | 26.5% | $257,11 | $289 038 | $289 038 | 1.0 |
|
||
| 4431 |
motion
MOTION
|
$0,0002926 | 0.8% | 13.2% | 55.8% | - | $21 520,22 | $288 524 | $288 524 | 1.0 |
|
||
| 4432 |
MongCoin
MONG
|
$0.094180 | 0.2% | 3.6% | 11.0% | 21.8% | $571,35 | $288 413 | $288 413 | 1.0 |
|
||
| 4433 |
AlfaClub
ALFA
|
$0,0002874 | 0.0% | 11.8% | 29.5% | 35.8% | $4 824,53 | $287 410 | $287 410 | 1.0 |
|
||
| 4434 |
PickleVault
PICKLE
|
$0,0007008 | 1.3% | 10.1% | 22.4% | 50.9% | $2 556,55 | $287 291 | $287 291 | 1.0 |
|
||
| 4435 |
Tiny Humans AI
TINY
|
$0,0002988 | 0.3% | 17.2% | 17.1% | 38.3% | $28 772,86 | $287 089 | $292 309 | 0.98 |
|
||
| 4436 |
Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)
TTWOC
|
$225,34 | 0.2% | 5.3% | 14.9% | 10.3% | $233 097 | $286 961 | $286 961 | 1.0 |
|
||
| 4437 |
UXLINK
UXLINK
|
$0,0002860 | 0.3% | 4.2% | 4.4% | 50.1% | $9 085,21 | $285 612 | $286 042 | 1.0 |
|
||
| 4439 |
Minted
MTD
|
$0,001541 | 0.8% | 0.0% | 7.1% | 24.1% | $547,12 | $285 334 | $1 540 618 | 0.19 |
|
||
| 4440 |
GOXY
GOXY
|
$285 289 | 0.0% | 0.0% | 0.4% | 1.0% | $872,32 | $285 289 | $285 289 | 1.0 |
|
||
| 4441 |
Broadcom • Robinhood Token
AVGO
|
$347,16 | 0.4% | 7.8% | 3.4% | 3.9% | $196 333 | $285 276 | $284 586 | 1.0 |
|
||
| 4444 |
Universal LayerBank Token
ULAB
|
$0,07532 | 1.3% | 4.3% | 2.7% | - | $34 369,67 | $284 254 | $7 532 206 | 0.04 |
|
||
| 4445 |
Infinite Money Glitch
IMG
|
$0,0002906 | 2.6% | 3.4% | 10.2% | 27.7% | $1 488,90 | $283 890 | $283 890 | 1.0 |
|
||
| 4446 |
Veil
VEIL
|
$0,0003008 | 0.7% | 2.9% | 51.5% | - | $66 441,17 | $283 778 | $283 579 | 1.0 |
|
||
| 4448 |
Sharpe AI
SAI
|
$0,0007768 | 0.4% | 3.3% | 6.8% | 18.8% | $88 400,49 | $283 182 | $776 740 | 0.36 |
|
||
| 4449 |
BULLEN
BULLEN
|
$0,0004848 | 0.1% | 1.7% | 3.7% | 10.1% | $681,33 | $282 816 | $391 987 | 0.72 |
|
||
| 4451 |
BitShiba
SHIBA
|
$0.092814 | 0.5% | 1.2% | 8.3% | 0.7% | $17,89 | $281 395 | $281 395 | 1.0 |
|
||
| 4452 |
StupidCoin
STUPID
|
$0,0002828 | 1.4% | 21.5% | 19.5% | 12.9% | $187 084 | $281 263 | $281 263 | 1.0 |
|
||
| 4453 |
Aehr Test Systems (Ondo Tokenized)
AEHRON
|
$64,70 | 1.5% | 5.1% | 3.9% | 23.5% | $174 940 | $281 254 | $281 254 | 1.0 |
|
||
| 4454 |
Wise Monkey
MONKY
|
$0.073308 | 0.4% | 1.5% | 3.5% | 10.3% | $193,59 | $281 168 | $281 168 | 1.0 |
|
||
| 4455 |
Kudo
KUDO
|
$0,0004022 | 0.0% | 10.5% | 19.4% | 27.1% | $1 669,84 | $280 879 | $394 149 | 0.71 |
|
||
| 4457 |
EarnBet
EBET
|
$0,00006775 | 0.2% | 3.6% | 22.7% | 69.7% | $412,55 | $280 772 | $457 887 | 0.61 |
|
||
| 4458 |
DeFive
FIVE
|
$0,0002303 | 0.1% | 0.9% | 8.6% | 24.4% | $758,18 | $280 708 | $391 011 | 0.72 |
|
||
| 4459 |
Cerebrum DAO
NEURON
|
$0.058620 | 5.5% | 30.7% | 35.1% | 53.7% | $519,79 | $280 651 | $741 319 | 0.38 |
|
||
| 4461 |
Based Fartcoin
FARTCOIN
|
Закупуване
|
$0.052804 | - | 5.8% | 13.9% | 26.0% | $691,25 | $280 367 | $280 367 | 1.0 |
|
|
| 4462 |
Resolv USR
USR
|
Закупуване
|
$0,03461 | 0.0% | 5.2% | 47.1% | 56.4% | $308,71 | $280 091 | $280 091 | 1.0 |
|
|
| 4463 |
Rockwell Automation (Ondo Tokenized)
ROKON
|
$404,87 | 0.0% | 4.0% | 10.3% | 5.4% | $2 173,66 | $279 568 | $279 568 | 1.0 |
|
||
| 4464 |
Cloudflare (Ondo Tokenized)
NETON
|
$314,01 | 0.2% | 5.5% | 12.6% | 13.4% | $154 894 | $279 371 | $279 365 | 1.0 |
|
||
| 4465 |
Kittenswap
KITTEN
|
$0,0008396 | 0.4% | 2.6% | 15.8% | 32.2% | $5 909,31 | $279 243 | $1 809 388 | 0.15 |
|
||
| 4468 |
Get AI
GET
|
$0,002786 | 0.6% | 2.5% | 81.5% | 33.8% | $1 739,96 | $278 363 | $1 523 988 | 0.18 |
|
||
| 4470 |
iCoin
ICOIN
|
$0,0002789 | 2.4% | 16.3% | 7.2% | 48.7% | $11 841,27 | $278 186 | $278 186 | 1.0 |
|
||
| 4471 |
Three Kingdoms
3KDS
|
$0,0004712 | 0.0% | 0.2% | 0.0% | 25.2% | $176,33 | $278 029 | $471 235 | 0.59 |
|
||
| 4473 |
REM Token
REM
|
$0,001440 | 0.1% | 0.7% | 5.6% | 11.4% | $43 232,01 | $277 597 | $1 440 184 | 0.19 |
|
||
| 4475 |
Game Meteor Coin
GMTO
|
$0,00001270 | 0.1% | 5.5% | 9.1% | 61.5% | $76 366,92 | $277 272 | $1 204 966 | 0.23 |
|
||
| 4476 |
Nobody Sausage
NOBODY
|
$0,0002962 | 0.1% | 17.8% | 13.7% | 38.9% | $1 537,57 | $277 196 | $277 196 | 1.0 |
|
||
| 4477 |
First Convicted RACCON
FRED
|
$0,0002771 | 1.4% | 3.3% | 10.9% | 19.1% | $32 839,30 | $277 072 | $277 072 | 1.0 |
|
||
| 4479 |
Chaos
CHAOS
|
$0.052767 | 0.2% | 2.1% | 9.6% | 19.7% | $77,75 | $276 700 | $276 700 | 1.0 |
|
||
| 4480 |
Cerebras Systems (Ondo Tokenized)
CBRSON
|
$98,65 | 0.4% | 2.4% | 0.1% | 39.5% | $302 539 | $276 575 | $275 795 | 1.0 |
|
||
| 4481 |
Degen
DGN
|
$0,0002765 | 2.9% | 0.3% | 2.4% | 16.4% | $139,00 | $276 450 | $276 450 | 1.0 |
|
||
| 4482 |
Ouroboros
ORX
|
$0,0004863 | 1.8% | 5.2% | 2.6% | 3.4% | $6 176,82 | $276 277 | $276 277 | 1.0 |
|
||
| 4483 |
Honk
HONK
|
$0,0002790 | 0.1% | 1.8% | 11.8% | 32.6% | $3,00 | $276 200 | $279 002 | 0.99 |
|
||
| 4484 |
GIZMO
GIZMO
|
$0,0002762 | 0.1% | 3.6% | 0.9% | 64.8% | $177,26 | $276 195 | $276 195 | 1.0 |
|
||
| 4486 |
Western Digital Tokenized Stock (Reality)
RWDC
|
$309,62 | 0.5% | 5.8% | 11.6% | 21.2% | $6 213,69 | $275 701 | $275 701 | 1.0 |
|
||
| 4487 |
Surge
SURGE
|
$0,0004007 | 0.2% | 1.9% | 21.3% | 40.2% | $24 729,58 | $275 630 | $400 690 | 0.69 |
|
||
| 4488 |
Paparazzi Token
PAPARAZZI
|
$0,00003975 | 0.1% | 0.8% | 28.8% | 84.7% | $18 402,26 | $275 412 | $396 593 | 0.69 |
|
||
| 4489 |
Bent Finance
BENT
|
$0,02250 | 0.1% | 1.7% | 8.1% | 14.6% | $163,19 | $275 387 | $370 634 | 0.74 |
|
||
| 4490 |
Smiley Coin
SMILEY
|
$0.0126539 | 0.2% | 2.5% | 11.8% | 20.1% | $345,10 | $275 061 | $275 061 | 1.0 |
|
||
| 4491 |
BlackCardCoin
BCCOIN
|
$0,003929 | 0.0% | 1.2% | 35.6% | 79.8% | $190,02 | $275 054 | $275 054 | 1.0 |
|
||
| 4492 |
Bag on Bonk
BAG
|
$0,0002751 | 0.1% | 1.5% | 17.9% | 45.8% | $93,23 | $275 034 | $275 034 | 1.0 |
|
||
| 4493 |
CypherCat
CYPHERCAT
|
$0,0002749 | 6.8% | 25.6% | 75.8% | 35.6% | $11 745,38 | $274 829 | $274 829 | 1.0 |
|
||
| 4496 |
Lunar Lad
LAD
|
$0,0002736 | 1.3% | 1.0% | 8.9% | 36.5% | $221 200 | $273 571 | $273 571 | 1.0 |
|
||
| 4497 |
CAD Coin
CADC
|
$0,7017 | 0.0% | 0.5% | 1.2% | 1.2% | $36 847,29 | $273 532 | $273 532 | 1.0 |
|
||
| 4498 |
Boba Cat
BOBA
|
$0,0002735 | 0.2% | 1.6% | 7.4% | 50.3% | $67,53 | $273 504 | $273 504 | 1.0 |
|
||
| 4499 |
Joule
JOULE
|
$0,0002348 | 0.3% | 1.6% | 10.7% | 23.1% | $5,22 | $273 314 | $274 771 | 0.99 |
|
||
| 4500 |
EDEN
EDEN
|
$0,001713 | 1.4% | 1.8% | 1.6% | 1.3% | $5,65 | $272 925 | $286 285 | 0.95 |
|
||
| 4501 |
Walmart xStock
WMTX
|
$125,77 | 0.0% | 0.3% | 0.9% | 12.4% | $130,05 | $272 896 | $127 007 557 | 0.0 |
|
||
| 4502 |
Packed
PACKD
|
$0,0002854 | 0.4% | 2.1% | 34.1% | 44.0% | $2 398,34 | $272 703 | $285 405 | 0.96 |
|
||
| 4503 |
iShares 20+ Year Treasury Bond ETF Tokenized Stock (Reality)
RTLT
|
$80,78 | 0.2% | 1.5% | 1.0% | 3.7% | $56 674,79 | $272 439 | $272 439 | 1.0 |
|
||
| 4504 |
Wall Street Memes
WSM
|
$0,0001370 | 0.0% | 1.5% | 3.5% | 11.5% | $18,27 | $272 110 | $274 064 | 0.99 |
|
||
| 4505 |
OTCfi
OTCFI
|
$0,0002812 | 1.2% | 0.5% | 7.6% | 33.5% | $14,13 | $271 860 | $271 860 | 1.0 |
|
||
| 4508 |
Opal
OPAL
|
$0,0002711 | 6.6% | 2.9% | 2.8% | 34.3% | $1 458,16 | $271 099 | $271 099 | 1.0 |
|
||
| 4509 |
WATER Coin
WATER
|
$0.053707 | 0.1% | 2.3% | 10.2% | 25.4% | $8,23 | $270 994 | $270 994 | 1.0 |
|
||
| 4510 |
Bloom Energy Corporation (Coinbase Tokenized Stock)
BEC
|
$202,79 | 1.4% | 2.8% | 10.8% | 34.2% | $178 788 | $270 870 | $270 870 | 1.0 |
|
||
| 4511 |
OPEN Tony
OPEN
|
$0,00005417 | 0.9% | 11.9% | 0.4% | 15.5% | $214,80 | $270 639 | $270 639 | 1.0 |
|
||
| 4512 |
Neiro
NEIRO
|
$0,0003863 | 0.1% | 2.5% | 4.9% | 13.0% | $3 139,97 | $270 422 | $270 422 | 1.0 |
|
||
| 4513 |
Smolcoin [OLD]
SMOL
|
$0.062702 | 0.2% | 3.3% | 12.1% | 23.4% | $143,43 | $270 145 | $270 145 | 1.0 |
![smolcoin [old] (SMOL) 7d chart](https://data.coingecko.com/coins/33951/sparkline.svg)
|
||
| 4515 |
STAN
STAN
|
$0,0002697 | 0.1% | 6.0% | 15.2% | 29.5% | $902,99 | $269 731 | $269 731 | 1.0 |
|
||
| 4516 |
Signal
SIGNAL
|
$0,0002695 | 4.7% | 12.6% | 45.2% | 82.8% | $11 096,28 | $269 502 | $269 502 | 1.0 |
|
||
| 4517 |
Strategic Bitcoin Reserve
SBR
|
$0,01278 | 0.2% | 0.8% | 9.4% | 24.2% | $847,39 | $268 949 | $268 949 | 1.0 |
|
||
| 4519 |
NIAO
NIAO
|
$0.091279 | 0.0% | 5.2% | 9.2% | 28.1% | $1 404,34 | $268 625 | $268 625 | 1.0 |
|
||
| 4520 |
Alvara Protocol
ALVA
|
$0,002257 | 0.2% | 0.1% | 14.4% | 33.1% | $179,10 | $268 210 | $448 446 | 0.6 |
|
||
| 4521 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$89,21 | 0.1% | 0.3% | 0.4% | 3.2% | $23 567,47 | $268 180 | $263 934 | 1.02 |
|
||
| 4522 |
Hive AI
BUZZ
|
$0,0002680 | 0.1% | 1.3% | 7.8% | 28.4% | $398,56 | $267 944 | $267 944 | 1.0 |
|
||
| 4523 |
ANI Token
ANI
|
$0,002850 | 0.0% | 0.0% | 0.1% | 0.5% | $31,77 | $267 735 | $267 730 | 1.0 |
|
||
| 4524 |
SPACEHOOD
SPACEHOOD
|
$0,0002990 | 0.0% | 24.9% | 39.6% | 79.7% | $845 871 | $267 591 | $267 591 | 1.0 |
|
||
| 4525 |
Communis
COM
|
$0.0111613 | 0.0% | 0.9% | 8.4% | 59.7% | $7,75 | $267 410 | $287 013 | 0.93 |
|
||
| 4526 |
A Meme Dog
AMD
|
$0,0002777 | 7.5% | 1.1% | - | - | $278 041 | $266 984 | $266 984 | 1.0 |
|
||
| 4527 |
unc
UNC
|
$0,0002668 | 0.0% | 0.7% | 7.7% | 39.5% | $28 743,01 | $266 738 | $266 738 | 1.0 |
|
||
| 4528 |
Luce
LUCE
|
$0,0002667 | 0.2% | 2.1% | 7.9% | 26.7% | $25 325,94 | $266 653 | $266 653 | 1.0 |
|
||
| 4530 |
Just a LOTTO
$LOTTO
|
$0,0002662 | 0.1% | 2.6% | 4.4% | 10.3% | $304,64 | $266 158 | $266 158 | 1.0 |
|
||
| 4532 |
Binamon
BMON
|
$0,001560 | 0.0% | 0.9% | 1.7% | 6.2% | $329,03 | $265 531 | $356 683 | 0.74 |
|
||
| 4533 |
Redwire (Ondo Tokenized)
RDWON
|
$8,39 | 0.2% | 3.6% | 2.2% | 12.5% | $152 728 | $265 127 | $265 127 | 1.0 |
|
||
| 4534 |
Olivia AI 2.0
$OLIVIA2.0
|
$0,004263 | 0.0% | 0.6% | 14.7% | 53.8% | $20 280,01 | $264 892 | $4 262 384 | 0.06 |
|
||
| 4535 |
Ulton
ULTON
|
$0,0002647 | 0.2% | 4.7% | 8.9% | 2.8% | $3 407,98 | $264 645 | $264 645 | 1.0 |
|
Показване 3901 до 4000 от 9905 резултата
Редове
Или го разгледайте в магазините за приложения
