Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.8% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 604 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4534 |
Binamon
BMON
|
$0,001560 | 0.0% | 0.9% | 1.7% | 6.2% | $329,09 | $265 588 | $356 759 | 0.74 |
|
||
| 4535 |
Redwire (Ondo Tokenized)
RDWON
|
$8,39 | 0.0% | 3.6% | 2.2% | 12.5% | $153 178 | $265 213 | $265 213 | 1.0 |
|
||
| 4536 |
Ulton
ULTON
|
$0,0002647 | 0.1% | 4.7% | 8.9% | 2.8% | $3 409,00 | $264 731 | $264 731 | 1.0 |
|
||
| 4537 |
Opus Genesis
OPUS
|
$0,0005292 | 0.1% | 1.8% | 4.4% | 30.6% | $3,91 | $264 590 | $529 180 | 0.5 |
|
||
| 4540 |
PLAYA3ULL GAMES
3ULL
|
$0,00001698 | 1.7% | 4.6% | 13.5% | 54.9% | $10 094,65 | $264 297 | $264 297 | 1.0 |
|
||
| 4541 |
michi [OLD]
$MICHI
|
$0,0004755 | 0.1% | 2.5% | 13.6% | 30.7% | $1 030,29 | $264 294 | $264 294 | 1.0 |
![michi [old] ($MICHI) 7d chart](https://data.coingecko.com/coins/37309/sparkline.svg)
|
||
| 4542 |
The ChampCoin
TCC
|
$0,003774 | 0.6% | 0.6% | - | - | $4 149,62 | $264 162 | $264 162 | 1.0 |
|
||
| 4543 |
GoldBrick
GBCK
|
$0,004481 | 0.0% | 2.1% | 1.1% | 7.1% | $86 805,27 | $263 954 | $672 224 | 0.39 |
|
||
| 4544 |
State Street SPDR Portfolio S&P 500 ETF ST0x
WTSPYM
|
$89,22 | 0.1% | 0.3% | 0.4% | 3.2% | $23 568,26 | $263 950 | $263 950 | 1.0 |
|
||
| 4545 |
DefiTuna
TUNA
|
$0,0009376 | 0.1% | 9.5% | 48.0% | 57.9% | $150,16 | $263 927 | $937 574 | 0.28 |
|
||
| 4549 |
Prism
PRISM
|
$0,0001433 | 0.0% | 0.5% | 13.1% | 75.8% | $2,21 | $262 971 | $262 971 | 1.0 |
|
||
| 4550 |
What IF
IF
|
$0,0002955 | 0.2% | 10.8% | 18.6% | 24.4% | $2 587,70 | $262 862 | $262 862 | 1.0 |
|
||
| 4553 |
AXOL
AXOL
|
$0,0002623 | 0.2% | 13.5% | 25.7% | 50.0% | $615,12 | $262 261 | $262 261 | 1.0 |
|
||
| 4552 |
Alfa Romeo Racing ORLEN Fan Token
SAUBER
|
$0,09164 | 1.5% | 2.2% | 10.4% | 19.1% | $298 696 | $262 243 | $916 438 | 0.29 |
|
||
| 4554 |
Gaia
GAIA
|
$0,001541 | 2.0% | 2.0% | 2.8% | 39.9% | $69 709,99 | $261 947 | $1 540 864 | 0.17 |
|
||
| 4568 |
Clapping Cat
CLAPCAT
|
$0,0002739 | 8.8% | 304.1% | 74.6% | - | $385 534 | $260 953 | $260 953 | 1.0 |
|
||
| 4556 |
Stratton Market
STRATTON
|
$0,0002607 | 0.0% | 0.3% | 15.1% | 20.8% | $1 592,87 | $260 698 | $260 698 | 1.0 |
|
||
| 4557 |
GoPulse
GO
|
$0,01512 | 0.0% | 0.6% | 2.3% | 61.7% | $2,66 | $260 636 | $260 636 | 1.0 |
|
||
| 4559 |
Tron Bull Coin
TBULL
|
$0,0002604 | 0.6% | 0.7% | 2.6% | 4.8% | $20,88 | $260 434 | $260 434 | 1.0 |
|
||
| 4558 |
BEN
BEN
|
$0,0002603 | 3.5% | 33.7% | 54.8% | 61.0% | $122 919 | $260 303 | $260 303 | 1.0 |
|
||
| 4560 |
RIBBIT
RBT
|
$0.066392 | 0.1% | 2.0% | 9.5% | 35.7% | $527,33 | $260 191 | $260 191 | 1.0 |
|
||
| 4561 |
Core MSCI Emerging Markets xStock
IEMGX
|
$74,90 | 0.0% | 1.5% | 0.4% | 7.2% | $347,99 | $260 001 | $260 001 | 1.0 |
|
||
| 4562 |
Lair
LAIR
|
$0,0003660 | 0.2% | 0.6% | 10.6% | 48.1% | $345,05 | $259 786 | $366 025 | 0.71 |
|
||
| 4563 |
Shibwifhatcoin
SHIB
|
Закупуване
|
$0,0002614 | 0.1% | 2.9% | 16.1% | 30.0% | $549,45 | $259 757 | $259 757 | 1.0 |
|
|
| 4564 |
Eduvantage AI
EAI
|
$0,0002594 | 0.3% | 8.3% | 8.2% | 18.4% | $2 086,20 | $259 302 | $259 302 | 1.0 |
|
||
| 4565 |
SIRE
SIRE
|
$0,01233 | 0.0% | 1.6% | 2.2% | 11.4% | $7,88 | $258 934 | $258 934 | 1.0 |
|
||
| 4567 |
Vanguard S&P 500 ETF (Dinari Tokenized ETF)
VOO
|
$695,71 | 0.0% | 0.2% | 0.5% | 3.0% | $3 324,69 | $258 849 | $258 849 | 1.0 |
|
||
| 4572 |
USEFUL COIN
USEFUL
|
$0,0002613 | 1.8% | 1.8% | 32.5% | 20.5% | $4 410,91 | $258 117 | $258 117 | 1.0 |
|
||
| 4570 |
OmniCat
OMNI
|
$0.055672 | 0.1% | 8.2% | 19.7% | 31.6% | $6 632,55 | $258 103 | $258 103 | 1.0 |
|
||
| 4571 |
God The Dog
GOD
|
$0,0002603 | 0.3% | 7.3% | 11.9% | 26.8% | $1 874,49 | $258 009 | $258 009 | 1.0 |
|
||
| 4569 |
ARGUE.FUN
$ARGUE
|
$0.053394 | 0.2% | 3.4% | 10.2% | 22.6% | $97,63 | $257 950 | $339 408 | 0.76 |
|
||
| 4573 |
Toad (SOL)
$TOAD
|
$0.096127 | 0.3% | 7.0% | 16.1% | 28.3% | $1 745,93 | $257 773 | $257 773 | 1.0 |
|
||
| 4574 |
Gas
GAS
|
Закупуване
|
$0,0002671 | 0.3% | 5.1% | 11.9% | - | $1 168,71 | $257 748 | $258 008 | 1.0 |
|
|
| 4575 |
NIKE (Backpack Securities)
NKE
|
$38,43 | 0.0% | 3.1% | 0.8% | 11.1% | $24 292,73 | $257 697 | $257 697 | 1.0 |
|
||
| 4577 |
Simmi Token
SIMMI
|
$0.052568 | 0.2% | 0.5% | 9.8% | 18.9% | $32,48 | $256 837 | $256 837 | 1.0 |
|
||
| 4578 |
Talis Protocol
TALIS
|
$0,0006526 | 0.2% | 0.3% | 3.2% | 6.3% | $141,78 | $256 515 | $652 583 | 0.39 |
|
||
| 4580 |
LAYOOO
LAYOOO
|
$0,0002710 | 1.2% | 19.4% | 26.8% | 22.1% | $10 469,67 | $255 738 | $255 738 | 1.0 |
|
||
| 4581 |
SIGMA
SIGMA
|
$0.053214 | 0.6% | 1.1% | 23.0% | 31.9% | $145,93 | $255 488 | $255 488 | 1.0 |
|
||
| 4582 |
Apple (Dinari Tokenized Stock)
AAPL
|
$346,76 | 0.2% | 1.0% | 4.0% | 2.6% | $3 967,08 | $255 411 | $255 411 | 1.0 |
|
||
| 4584 |
LandWolf
WOLF
|
$0,00002552 | 2.4% | 1.9% | 10.5% | 26.3% | $1 358,67 | $255 115 | $255 115 | 1.0 |
|
||
| 4586 |
STONKS PARK
PARK
|
$0,0002663 | 9.2% | 14.0% | 43.3% | 24.7% | $17 697,85 | $255 032 | $255 032 | 1.0 |
|
||
| 4587 |
Samsunspor Fan Token
SAM
|
$0,07947 | 0.1% | 1.3% | 4.7% | 14.0% | $486,23 | $254 785 | $437 070 | 0.58 |
|
||
| 4590 |
Bifrost Voucher MANTA
VMANTA
|
$0,06291 | 0.2% | 2.5% | 13.6% | 34.0% | $2,50 | $253 643 | $253 643 | 1.0 |
|
||
| 4589 |
Based Coin
BASED
|
$0.054204 | 0.4% | 3.5% | 27.8% | 16.5% | $230,54 | $253 524 | $261 998 | 0.97 |
|
||
| 4591 |
Bank of America xStock
BACX
|
$50,93 | 0.0% | 2.4% | 1.8% | 4.8% | $691,62 | $253 228 | $101 413 640 | 0.0 |
|
||
| 4592 |
CyberDEX
CYDX
|
$0,0007246 | 0.2% | 0.0% | 14.2% | 45.6% | $857,87 | $253 093 | $1 159 288 | 0.22 |
|
||
| 4593 |
MARA Holdings Tokenized Stock (Reality)
RMARA
|
$7,60 | 0.4% | 15.3% | 7.8% | 21.4% | $9 385,15 | $253 057 | $253 057 | 1.0 |
|
||
| 4596 |
Applied Optoelectronics (Ondo Tokenized)
AAOION
|
$51,57 | 0.2% | 1.1% | 21.4% | 51.8% | $160 102 | $252 561 | $252 561 | 1.0 |
|
||
| 4595 |
BAI Stablecoin
BAI
|
$1,06 | 0.2% | 0.4% | 1.4% | 4.3% | $4,67 | $252 527 | $252 527 | 1.0 |
|
||
| 4597 |
SolTrust
SOLT
|
$0,0002521 | 0.1% | 1.8% | 8.7% | 30.8% | $13,58 | $252 057 | $252 057 | 1.0 |
|
||
| 4600 |
Bellwether
领头羊
|
$0,0002517 | 2.3% | 6.4% | 27.3% | 76.8% | $13 321,62 | $251 699 | $251 699 | 1.0 |
|
||
| 4605 |
Zcash Shielded Assets
STAMP
|
$0,0002531 | 48.2% | 8.9% | 27.8% | 40.5% | $213 511 | $250 696 | $250 696 | 1.0 |
|
||
| 4608 |
🟥🟪🟦🟩🟨🟧
🟥🟩
|
$0,0002503 | 0.1% | 1.2% | 7.4% | 23.5% | $259,26 | $250 200 | $250 200 | 1.0 |
|
||
| 4610 |
Stonks
STONKS
|
$0,0002499 | 6.2% | 49.0% | 51.3% | 63.0% | $539 255 | $249 946 | $249 946 | 1.0 |
|
||
| 4611 |
Crypto Paradise
SEAL
|
$0,002496 | 0.2% | 3.6% | 24.3% | 15.1% | $168,84 | $249 642 | $249 642 | 1.0 |
|
||
| 4612 |
BIBI
BIBI
|
$0.0105931 | 0.0% | 1.3% | 4.8% | 12.9% | $45,03 | $249 492 | $249 492 | 1.0 |
|
||
| 4613 |
Pare
PARE
|
$0,0002492 | 0.2% | 18.4% | 41.1% | 89.7% | $7 530,27 | $249 236 | $249 236 | 1.0 |
|
||
| 4616 |
Leopard
LEOPARD
|
$0.0122489 | 0.0% | 1.2% | 2.7% | 13.5% | $1,98 | $248 918 | $248 918 | 1.0 |
|
||
| 4618 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,25 | 0.0% | 0.9% | 6.9% | 8.2% | $54,33 | $248 583 | $74 653 243 | 0.0 |
|
||
| 4617 |
Moltbook
MOLT
|
$0.052485 | 0.1% | 5.7% | 17.0% | 25.5% | $27 671,90 | $248 513 | $248 513 | 1.0 |
|
||
| 4619 |
FITtoken
FIT
|
$0,03716 | 0.0% | 0.9% | 0.8% | 2.3% | $199,99 | $248 475 | $361 653 | 0.69 |
|
||
| 4620 |
Cosplay Token
COT
|
$0,0002701 | 0.0% | 10.1% | 11.1% | 50.3% | $1 314,96 | $248 080 | $270 097 | 0.92 |
|
||
| 4622 |
XCoin
BEXC
|
$0,3538 | 0.2% | 0.6% | 3.4% | 2.8% | $550 464 | $247 785 | $53 075 059 | 0.0 |
|
||
| 4623 |
MEOW
MEOW
|
$0,0001251 | 0.0% | 1.0% | 0.7% | 59.0% | $120,27 | $247 629 | $1 263 227 | 0.2 |
|
||
| 4621 |
Young Peezy AKA Pepe
PEEZY
|
$0,0002475 | 0.2% | 1.8% | 11.3% | 13.7% | $87,23 | $247 499 | $247 499 | 1.0 |
|
||
| 4625 |
HappyAI
SN103
|
$0,9355 | 3.7% | 3.8% | 15.6% | 284.7% | $87 916,80 | $247 440 | $247 440 | 1.0 |
|
||
| 4626 |
e-Radix
EXRD
|
$0,0002909 | 0.0% | 6.7% | 33.9% | 34.9% | $5 617,10 | $247 405 | $247 405 | 1.0 |
|
||
| 4628 |
Backed
BACKED
|
$0,0002522 | 0.2% | 1.7% | 7.8% | 42.0% | $1 805,07 | $247 256 | $247 256 | 1.0 |
|
||
| 4630 |
Harambe on Solana
HARAMBE
|
$0,0002472 | 0.1% | 3.5% | 13.7% | 20.9% | $1 043,95 | $247 158 | $247 158 | 1.0 |
|
||
| 4631 |
AMC Entertainment (Backpack Securities)
AMC
|
$3,49 | 0.4% | 1.8% | 5.9% | 15.9% | $521 724 | $246 872 | $246 872 | 1.0 |
|
||
| 4632 |
Sponge
SPONGE
|
$0.051645 | 0.5% | 3.8% | 4.1% | 30.4% | $1 756,48 | $246 754 | $246 754 | 1.0 |
|
||
| 4633 |
VOI Network
VOI
|
$0,0001175 | 0.1% | 3.7% | 5.3% | 16.6% | $102,83 | $246 598 | $1 175 004 | 0.21 |
|
||
| 4635 |
Internet of Intelligence
SN108
|
$0,9135 | 0.3% | 2.1% | 19.3% | 75.9% | $4 936,40 | $245 803 | $245 803 | 1.0 |
|
||
| 4634 |
Notus
NOTUS
|
$0,0003363 | 3.4% | 51.7% | 51.1% | - | $36 876,01 | $245 702 | $333 238 | 0.74 |
|
||
| 4637 |
Western Digital (Ondo Tokenized)
WDCON
|
$309,42 | 0.6% | 6.1% | 11.4% | 21.2% | $180 030 | $245 648 | $245 648 | 1.0 |
|
||
| 4636 |
Crogecoin
CROGE
|
$0,0002456 | 0.7% | 0.2% | 6.1% | 44.9% | $13,08 | $245 641 | $245 641 | 1.0 |
|
||
| 4638 |
Gelato
GEL
|
$0,0008555 | 0.2% | 2.1% | 25.2% | 54.1% | $83,24 | $245 383 | $359 913 | 0.68 |
|
||
| 4639 |
Coinbase Global Inc ST0x
WTCOIN
|
$133,77 | 0.2% | 1.3% | 8.1% | 26.5% | $131 579 | $245 349 | $245 349 | 1.0 |
|
||
| 4640 |
KingyTON
KINGY
|
$0,02478 | 2.3% | 11.0% | 5.9% | 2.9% | $184,68 | $245 186 | $245 186 | 1.0 |
|
||
| 4644 |
Prisma mkUSD
MKUSD
|
$0,9970 | 0.0% | 0.1% | 0.1% | 0.2% | $880,31 | $244 490 | $244 490 | 1.0 |
|
||
| 4645 |
PayPal xStock
PYPLX
|
$58,62 | - | 2.1% | 1.3% | 7.0% | $1 426,07 | $244 282 | $104 509 046 | 0.0 |
|
||
| 4643 |
DOYR
DOYR
|
$0,0002441 | 0.5% | 4.4% | 6.2% | 25.6% | $43 340,34 | $244 087 | $244 087 | 1.0 |
|
||
| 4646 |
Yourself
YOURSELF
|
$0,0002441 | 2.1% | 5.4% | 326.2% | 1676.0% | $18 206,78 | $243 979 | $243 979 | 1.0 |
|
||
| 4663 |
Mini Hero DG
MHDG
|
$0,0002555 | 4.7% | 39.7% | 43.4% | - | $23 722,03 | $243 791 | $243 791 | 1.0 |
|
||
| 4647 |
MYRAD
MYRAD
|
$0,0002438 | 6.5% | 80.0% | 9.0% | 47.2% | $12 803,34 | $243 784 | $243 784 | 1.0 |
|
||
| 4648 |
Exchange Request for Bitbon
ERBB
|
$0,6663 | 0.0% | 2.8% | 0.1% | 4.8% | $480,45 | $243 519 | $243 519 | 1.0 |
|
||
| 4650 |
Fud the Pug
FUD
|
$0.084224 | 1.2% | 12.9% | 9.8% | 38.2% | $1 194,26 | $242 877 | $318 866 | 0.76 |
|
||
| 4651 |
Matchain
MAT
|
$0,03350 | 0.2% | 0.5% | 4.7% | 15.8% | $102 682 | $242 176 | $3 349 606 | 0.07 |
|
||
| 4652 |
Globiance Exchange
GBEX
|
$0.096573 | 0.0% | 4.2% | 8.0% | 30.1% | $131,56 | $242 090 | $328 667 | 0.74 |
|
||
| 4653 |
Bilibili (Ondo Tokenized Stock)
BILION
|
$14,20 | 0.1% | 1.6% | 4.0% | 6.2% | $18 467,03 | $241 954 | $241 954 | 1.0 |
|
||
| 4656 |
BONER.com
BONER.COM
|
$0,2663 | 0.5% | 30.2% | - | - | $15 516,80 | $241 868 | $266 330 | 0.91 |
|
||
| 4655 |
Pleasure Coin
NSFW
|
$0.053638 | 0.5% | 0.4% | 3.7% | 33.0% | $4,85 | $241 816 | $251 029 | 0.96 |
|
||
| 4654 |
KLA (Ondo Tokenized)
KLACON
|
$1 619,41 | 0.6% | 7.0% | 2.3% | 16.8% | $30 622,89 | $241 816 | $241 816 | 1.0 |
|
||
| 4658 |
TITAN
TITAN
|
$0,009159 | 0.4% | 3.7% | 10.6% | 34.0% | $70,77 | $241 810 | $366 379 | 0.66 |
|
||
| 4660 |
BUILD
BUILD
|
$0,009957 | 1.9% | 7.9% | 4.5% | 35.0% | $218,57 | $241 580 | $995 652 | 0.24 |
|
||
| 4659 |
0xGasless
0XGAS
|
$0,02196 | 0.2% | 3.1% | 6.9% | 15.0% | $245,40 | $241 563 | $241 563 | 1.0 |
|
||
| 4661 |
Long
LONG
|
$0,0002415 | 0.9% | 9.7% | 43.3% | 71.1% | $1 811,45 | $241 473 | $241 473 | 1.0 |
|
||
| 4662 |
Aehr Test Systems Tokenized Stock (Reality)
RAEHR
|
$64,50 | 0.1% | 6.9% | 2.1% | 22.4% | $328 639 | $241 230 | $241 230 | 1.0 |
|
||
| 4664 |
KLA Tokenized Stock (Reality)
RKLAC
|
$161,09 | 0.5% | 7.1% | 2.1% | 16.7% | $8 668,32 | $240 914 | $240 914 | 1.0 |
|
||
| 4665 |
Hyperlane Bridged TEA (Base)
HTEA
|
$0,00003700 | 0.0% | 2.1% | 0.3% | 8.4% | $3 130,06 | $240 903 | $240 903 | 1.0 |
|
Показване 4001 до 4100 от 9915 резултата
Редове
Или го разгледайте в магазините за приложения
