Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.3% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 17 413 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
DigiByte
DGB
|
$0,003934 | 1.1% | 2.0% | 1.3% | 14.4% | $3 566 351 | $71 855 278 | $71 876 376 | 1.0 |
|
||
| 402 |
Alchemist AI
ALCH
|
$0,08392 | 0.9% | 15.9% | 7.5% | 32.4% | $8 633 351 | $71 308 167 | $83 888 082 | 0.85 |
|
||
| 403 |
Midas mF-ONE
MF-ONE
|
Закупуване
|
$1,08 | 0.2% | 0.1% | 0.1% | 0.8% | $0,00 | $71 115 162 | $71 115 162 | 1.0 |
|
|
| 404 |
TempleDAO
TEMPLE
|
$3,00 | - | - | - | - | $366,43 | $71 093 306 | $71 235 004 | 1.0 |
|
||
| 405 |
Kava
KAVA
|
$0,06553 | 0.0% | 2.6% | 2.0% | 25.9% | $3 838 676 | $70 963 600 | $70 963 600 | 1.0 |
|
||
| 406 |
Velo
VELO
|
$0,004022 | 2.7% | 2.0% | 12.9% | 19.8% | $3 598 997 | $70 645 234 | $96 531 571 | 0.73 |
|
||
| 407 |
Concordium
CCD
|
$0,005617 | 0.0% | 0.1% | 20.7% | 24.8% | $297 181 | $70 603 395 | $81 219 057 | 0.87 |
|
||
| 408 |
MetaDAO
META
|
$3,06 | 0.2% | 13.3% | 5.4% | 33.7% | $1 127 662 | $69 435 758 | $69 435 758 | 1.0 |
|
||
| 409 |
Threshold Network
T
|
$0,006220 | 0.6% | 1.9% | 0.1% | 2.2% | $5 131 949 | $69 395 380 | $69 395 380 | 1.0 |
|
||
| 412 |
ChainOpera AI
COAI
|
$0,3687 | 0.5% | 1.2% | 5.0% | 25.2% | $5 885 698 | $69 285 136 | $368 537 767 | 0.19 |
|
||
| 410 |
AgentFun.AI
AGENTFUN
|
$0,6920 | 0.7% | 3.0% | 12.8% | 15.5% | $186,74 | $69 218 639 | $69 218 639 | 1.0 |
|
||
| 414 |
lium
SN51
|
$17,64 | 2.1% | 5.1% | 4.0% | 37.2% | $277 810 | $68 950 023 | $68 950 023 | 1.0 |
|
||
| 411 |
Polymesh
POLYX
|
$0,05394 | 1.5% | 0.7% | 4.9% | 12.2% | $3 805 362 | $68 812 570 | $68 812 570 | 1.0 |
|
||
| 413 |
Cysic
CYS
|
$0,4269 | 0.5% | 6.0% | 15.7% | 63.7% | $6 810 970 | $68 707 168 | $427 283 383 | 0.16 |
|
||
| 415 |
Superfortune
GUA
|
$1,52 | 4.2% | 29.6% | 75.1% | 209.5% | $5 683 259 | $68 146 581 | $1 514 368 474 | 0.05 |
|
||
| 416 |
CoinEx
CET
|
$0,02695 | 0.1% | 0.7% | 4.1% | 8.9% | $53 855,93 | $67 800 070 | $67 800 070 | 1.0 |
|
||
| 418 |
Flow
FLOW
|
$0,04063 | 0.8% | 4.0% | 0.2% | 31.4% | $6 942 048 | $67 460 873 | $67 460 873 | 1.0 |
|
||
| 417 |
Babylon
BABY
|
$0,01741 | 0.3% | 1.6% | 2.3% | 23.4% | $9 225 143 | $67 456 028 | $187 258 047 | 0.36 |
|
||
| 419 |
Popcat
POPCAT
|
$0,06803 | 0.7% | 2.6% | 6.8% | 35.8% | $14 190 184 | $66 665 281 | $66 665 281 | 1.0 |
|
||
| 420 |
aelf
ELF
|
$0,08132 | 0.3% | 1.5% | 0.7% | 4.5% | $588 507 | $66 657 736 | $81 033 753 | 0.82 |
|
||
| 423 |
MindWaveDAO
NILA
|
$0,07863 | 0.4% | 0.6% | 0.6% | 1.4% | $102 655 | $66 264 465 | $83 110 797 | 0.8 |
|
||
| 421 |
Sushi
SUSHI
|
$0,2426 | 1.2% | 1.4% | 5.0% | 27.2% | $8 708 958 | $66 258 539 | $70 748 989 | 0.94 |
|
||
| 422 |
KAIO
KAIO
|
$0,09675 | 0.4% | 12.8% | - | - | $13 667 522 | $65 960 559 | $968 228 396 | 0.07 |
|
||
| 424 |
Non-Playable Coin
NPC
|
$0,008186 | 0.2% | 1.6% | 0.5% | 9.7% | $3 754 510 | $65 903 552 | $65 903 552 | 1.0 |
|
||
| 425 |
Mog Coin
MOG
|
$0.061686 | 0.6% | 2.6% | 9.1% | 29.6% | $10 604 708 | $65 825 226 | $65 825 226 | 1.0 |
|
||
| 426 |
Puff The Dragon
PUFF
|
$0,07369 | 0.1% | 0.0% | 0.3% | 1.4% | $27 332,30 | $65 505 154 | $65 505 154 | 1.0 |
|
||
| 427 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,001477 | 2.5% | 1.3% | 1.2% | 9.3% | $315 948 | $65 481 558 | $65 481 558 | 1.0 |
|
|
| 429 |
HOME
HOME
|
Закупуване
|
$0,01743 | 0.9% | 7.5% | 28.2% | 6.3% | $6 634 625 | $65 421 414 | $174 547 620 | 0.37 |
|
|
| 428 |
Numeraire
NMR
|
$9,28 | 0.3% | 0.5% | 4.0% | 5.4% | $5 018 020 | $65 359 672 | $98 755 334 | 0.66 |
|
||
| 430 |
DOLA
DOLA
|
Закупуване
|
$0,9935 | 0.0% | 0.1% | 0.1% | 0.2% | $178 164 | $64 954 642 | $80 483 265 | 0.81 |
|
|
| 433 |
Naoris Protocol
NAORIS
|
$0,1088 | 0.1% | 15.0% | 21.4% | 76.8% | $8 632 236 | $64 927 618 | $433 385 293 | 0.15 |
|
||
| 432 |
Moca Network
MOCA
|
$0,01553 | 1.6% | 2.8% | 13.9% | 24.1% | $3 446 412 | $64 853 483 | $138 473 869 | 0.47 |
|
||
| 434 |
AI Rig Complex
ARC
|
$0,06465 | 1.0% | 0.2% | 7.6% | 12.0% | $5 903 082 | $64 793 096 | $64 793 096 | 1.0 |
|
||
| 431 |
Loaded Lions
LION
|
Закупуване
|
$0,002119 | 0.1% | 1.9% | 19.9% | 7.5% | $2 980 180 | $64 739 440 | $211 272 374 | 0.31 |
|
|
| 435 |
affine
SN120
|
$20,72 | 2.2% | 1.8% | 9.1% | 3.6% | $2 058 347 | $64 393 266 | $64 393 266 | 1.0 |
|
||
| 436 |
Ontology
ONT
|
$0,06417 | 0.6% | 0.0% | 9.7% | 22.9% | $8 350 785 | $64 193 829 | $64 193 829 | 1.0 |
|
||
| 437 |
Rekt
REKT
|
$0.061516 | 0.3% | 1.1% | 2.3% | 16.9% | $488 549 | $63 782 730 | $63 782 730 | 1.0 |
|
||
| 438 |
Unit Pump
UPUMP
|
$0,001997 | 0.8% | 2.0% | 5.5% | 10.4% | $796 105 | $63 730 814 | $1 997 716 253 | 0.03 |
|
||
| 439 |
UnifAI Network
UAI
|
$0,2649 | 0.7% | 4.6% | 17.9% | 9.6% | $1 848 615 | $63 285 124 | $264 791 315 | 0.24 |
|
||
| 440 |
Tradable North America PoS Lender SSTN
PC0000019
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $62 500 000 | $62 500 000 | 1.0 |
|
||
| 441 |
Quack AI
Q
|
$0,01589 | 1.3% | 5.6% | 54.2% | 69.4% | $6 976 997 | $62 431 751 | $158 917 823 | 0.39 |
|
||
| 443 |
JupUSD
JUPUSD
|
$0,9991 | 0.2% | 0.1% | 0.1% | 0.1% | $3 786 442 | $62 318 021 | $62 318 021 | 1.0 |
|
||
| 442 |
Zama
ZAMA
|
$0,02831 | 0.9% | 3.6% | 5.9% | 12.1% | $4 737 524 | $62 298 414 | $311 492 069 | 0.2 |
|
||
| 444 |
Jelly-My-Jelly
JELLYJELLY
|
$0,06204 | 4.0% | 8.8% | 14.2% | 46.1% | $11 356 379 | $62 065 090 | $62 065 090 | 1.0 |
|
||
| 445 |
TronBank
TBK
|
$0,6204 | 0.2% | 1.8% | 2.9% | 1.6% | $181 631 | $62 038 708 | $620 387 076 | 0.1 |
|
||
| 446 |
Verus
VRSC
|
$0,7718 | 0.0% | 0.2% | 0.1% | 8.7% | $1 009,16 | $61 977 403 | $61 977 403 | 1.0 |
|
||
| 448 |
VVS Finance
VVS
|
$0.051421 | 0.6% | 4.2% | 10.7% | 11.4% | $159 461 | $61 944 811 | $135 280 999 | 0.46 |
|
||
| 447 |
Circle xStock
CRCLX
|
$126,41 | 0.3% | 2.5% | 9.8% | 47.1% | $39 033 557 | $61 915 806 | $324 765 460 | 0.19 |
|
||
| 449 |
Nano
XNO
|
$0,4638 | 0.3% | 1.1% | 2.5% | 4.6% | $762 351 | $61 788 464 | $61 788 464 | 1.0 |
|
||
| 450 |
Magic Eden
ME
|
$0,1190 | 1.2% | 0.4% | 9.4% | 18.6% | $9 894 352 | $61 464 310 | $119 096 440 | 0.52 |
|
||
| 451 |
SOON
SOON
|
$0,1807 | 1.4% | 4.4% | 9.0% | 47.2% | $5 793 653 | $61 457 063 | $180 604 311 | 0.34 |
|
||
| 452 |
Tesla xStock
TSLAX
|
$434,99 | 0.0% | 0.9% | 12.5% | 25.7% | $12 318 779 | $61 360 227 | $185 399 561 | 0.33 |
|
||
| 453 |
Quantix Finance
QFI
|
$61,04 | 0.2% | 0.2% | 0.0% | 1.0% | $1 679 391 | $61 037 299 | $610 372 986 | 0.1 |
|
||
| 454 |
USDX
USDX
|
$0,5469 | 0.0% | 0.7% | 1.7% | 5.5% | $2 529,83 | $61 013 412 | $61 013 412 | 1.0 |
|
||
| 455 |
Swop
SWOP
|
$0,006079 | - | - | - | - | $6,72 | $60 791 160 | $60 791 160 | 1.0 |
|
||
| 456 |
KUB Coin
KUB
|
Закупуване
|
$0,8796 | 0.2% | 0.4% | 0.1% | 4.8% | $204 374 | $60 686 569 | $96 782 084 | 0.63 |
|
|
| 458 |
VeThor
VTHO
|
$0,0006044 | 0.8% | 2.0% | 1.2% | 9.3% | $1 843 232 | $60 433 323 | $60 463 684 | 1.0 |
|
||
| 457 |
Peanut the Squirrel
PNUT
|
$0,06033 | 1.5% | 2.4% | 0.5% | 48.8% | $15 117 653 | $60 358 350 | $60 358 350 | 1.0 |
|
||
| 459 |
Moo Deng
MOODENG
|
$0,06073 | 1.0% | 2.0% | 4.2% | 27.8% | $14 047 158 | $60 166 761 | $60 166 761 | 1.0 |
|
||
| 460 |
Eurite
EURI
|
$1,17 | 0.0% | 0.2% | 0.0% | 0.4% | $6 646 529 | $59 792 097 | $59 792 097 | 1.0 |
|
||
| 461 |
Verge
XVG
|
Закупуване
|
$0,003569 | 1.3% | 4.4% | 8.3% | 26.2% | $2 220 707 | $58 970 051 | $59 088 008 | 1.0 |
|
|
| 462 |
Crown BRLV
BRLV
|
$0,2040 | 0.0% | 0.1% | 0.3% | 2.1% | $960,39 | $58 777 892 | $58 777 892 | 1.0 |
|
||
| 463 |
cat in a dogs world
MEW
|
$0,0006586 | 0.7% | 3.3% | 4.4% | 15.9% | $5 788 058 | $58 540 241 | $58 540 241 | 1.0 |
|
||
| 464 |
CommonWealth
CWU
|
$0,06483 | 0.5% | 0.1% | 17.2% | 389.3% | $280 013 | $58 380 983 | $64 831 924 | 0.9 |
|
||
| 465 |
Zora
ZORA
|
$0,01301 | 0.7% | 3.9% | 2.9% | 5.0% | $10 106 426 | $58 208 324 | $130 219 964 | 0.45 |
|
||
| 466 |
BitDCA
BDCA
|
$0,7047 | 0.4% | 0.4% | 0.8% | 5.3% | $143 347 | $57 945 761 | $100 526 994 | 0.58 |
|
||
| 468 |
Score
SN44
|
$12,64 | 3.0% | 8.8% | 9.9% | 55.3% | $2 049 946 | $57 808 663 | $57 808 663 | 1.0 |
|
||
| 470 |
OpenGradient
OPG
|
$0,3037 | 0.7% | 3.2% | 14.2% | - | $41 981 609 | $57 711 677 | $303 745 668 | 0.19 |
|
||
| 467 |
Celo
CELO
|
$0,09603 | 1.0% | 2.4% | 2.2% | 21.4% | $3 357 022 | $57 674 297 | $96 018 492 | 0.6 |
|
||
| 469 |
B3 (Base)
B3
|
$0,001240 | 0.6% | 1.1% | 177.8% | 301.6% | $7 609 119 | $57 403 388 | $123 630 046 | 0.46 |
|
||
| 472 |
Main Street Yield
MSY
|
$1,03 | - | - | - | - | $25,83 | $57 375 688 | $69 432 973 | 1.0 |
|
||
| 471 |
MANTRA
MANTRA
|
$0,01136 | 1.2% | 0.7% | 11.0% | 6.4% | $22 128 012 | $57 316 522 | $81 491 814 | 0.7 |
|
||
| 473 |
HashKey Platform Token
HSK
|
$0,1660 | 1.8% | 1.2% | 2.4% | 15.2% | $872 209 | $57 271 392 | $166 023 281 | 0.34 |
|
||
| 474 |
Geodnet
GEOD
|
$0,1321 | 0.1% | 1.3% | 4.5% | 0.3% | $194 701 | $57 219 128 | $127 631 108 | 0.45 |
|
||
| 475 |
Renzo
REZ
|
$0,006666 | 0.7% | 6.1% | 25.5% | 83.7% | $7 945 123 | $57 097 234 | $65 514 515 | 0.87 |
|
||
| 476 |
BNB Attestation Service
BAS
|
$0,02262 | 0.4% | 0.6% | 27.4% | 230.6% | $6 618 781 | $56 779 446 | $227 117 784 | 0.25 |
|
||
| 477 |
Tellor Tributes
TRB
|
$19,90 | 0.8% | 0.8% | 0.8% | 30.7% | $11 003 599 | $55 485 108 | $56 872 015 | 0.98 |
|
||
| 478 |
RedStone
RED
|
$0,1445 | 0.6% | 6.9% | 1.1% | 2.4% | $6 407 975 | $55 425 836 | $144 504 090 | 0.38 |
|
||
| 479 |
Xphere
XP
|
$0,02038 | 2.8% | 2.3% | 49.5% | 42.4% | $665 875 | $55 392 390 | $55 392 390 | 1.0 |
|
||
| 480 |
Ondo U.S. Dollar Token
USDON
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $69 077 074 | $54 980 222 | $54 980 222 | 1.0 |
|
||
| 481 |
Notcoin
NOT
|
$0,0005500 | 1.5% | 3.6% | 8.1% | 55.2% | $30 650 344 | $54 686 489 | $56 349 317 | 0.97 |
|
||
| 482 |
Api3
API3
|
$0,3837 | 0.1% | 0.3% | 0.2% | 39.3% | $12 971 271 | $54 548 630 | $64 530 141 | 0.85 |
|
||
| 485 |
Holoworld
HOLO
|
$0,08461 | 1.1% | 2.3% | 19.8% | 55.3% | $19 744 828 | $54 318 738 | $173 630 728 | 0.31 |
|
||
| 483 |
World Mobile Token
WMTX
|
$0,06375 | 0.0% | 0.2% | 3.2% | 14.4% | $18 500 160 | $54 278 307 | $127 432 594 | 0.43 |
|
||
| 484 |
Brazilian Digital
BRZ
|
$0,2037 | 0.1% | 0.0% | 0.5% | 2.8% | $204 232 | $54 264 013 | $54 264 013 | 1.0 |
|
||
| 486 |
XYO Network
XYO
|
$0,003887 | 0.4% | 0.1% | 8.3% | 9.8% | $5 037 580 | $54 152 657 | $54 152 657 | 1.0 |
|
||
| 487 |
f(x) Protocol fxUSD
FXUSD
|
$0,9980 | 0.3% | 0.0% | 0.2% | 0.2% | $1 000 844 | $53 956 161 | $53 956 161 | 1.0 |
|
||
| 488 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $21 321 871 | $53 911 715 | $53 911 715 | 1.0 |
|
||
| 489 |
Midas mTBILL
MTBILL
|
$1,06 | 0.0% | 0.0% | 0.1% | 0.3% | $1 058,72 | $53 863 090 | $53 863 090 | 1.0 |
|
||
| 490 |
Sierra
SIERRA
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $46 836,03 | $53 775 869 | $53 775 869 | 1.0 |
|
||
| 491 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 493 |
Request
REQ
|
$0,07161 | 0.5% | 1.2% | 0.1% | 9.7% | $1 129 624 | $53 303 183 | $71 574 263 | 0.74 |
|
||
| 492 |
Mask Network
MASK
|
$0,5324 | 1.0% | 0.7% | 6.0% | 25.6% | $7 837 761 | $53 244 467 | $53 244 467 | 1.0 |
|
||
| 494 |
Escoin
ELG
|
$0,2883 | 0.0% | 0.7% | 0.0% | 0.7% | $310 410 | $53 108 442 | $72 076 265 | 0.74 |
|
||
| 495 |
UnityWallet Token
UNT
|
$0,08076 | 0.8% | 0.4% | 22.2% | 37.7% | $35 803,80 | $53 080 223 | $80 765 473 | 0.66 |
|
||
| 496 |
Ankr Network
ANKR
|
$0,005265 | 0.1% | 1.0% | 0.6% | 3.1% | $10 266 158 | $52 653 192 | $52 653 192 | 1.0 |
|
||
| 497 |
Succinct
PROVE
|
$0,2686 | 0.7% | 2.2% | 4.0% | 21.2% | $7 042 968 | $52 407 400 | $268 755 897 | 0.2 |
|
||
| 498 |
Paycoin
PCI
|
$0,05106 | 0.0% | 0.6% | 3.0% | 8.6% | $467 266 | $52 215 740 | $97 019 550 | 0.54 |
|
||
| 499 |
ZIGChain
ZIG
|
$0,03690 | 1.2% | 1.4% | 34.8% | 26.4% | $1 301 974 | $52 008 116 | $72 125 656 | 0.72 |
|
||
| 501 |
MEET48
IDOL
|
$0,02861 | 1.3% | 13.6% | 12.1% | 20.2% | $4 018 985 | $51 566 868 | $136 028 564 | 0.38 |
|
Показване 401 до 500 от 15988 резултата
Редове
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai