Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.6% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 21 602 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).

Акценти

$2 981 878 436 916

Пазарна кап 0.6%

$98 979 118 132

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

Филтри

Бързи филтри - изпробвайте ги! Бързи филтри

Вериги

Категории

Борси

Пазарна кап

до

Напълно разредена стойност

до

Пазарна кап / FDV

до

Обем за 24 ч

до

Промени в цената за 24 ч

до

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
404	Astar ASTR		$0,007555	0.3%	4.8%	13.3%	33.0%	$3 009 681	$66 317 732	$66 323 606	1.0
408	Orbio.so ORBIO		$0,06980	3.2%	26.3%	22.2%	-	$5 081 939	$66 308 706	$66 308 706	1.0
405	Anvil ANVL		$0,0007516	0.0%	0.0%	3.3%	1.0%	$71 730,51	$66 199 160	$75 156 974	0.88
406	MindWaveDAO NILA		$0,07820	0.1%	0.2%	0.2%	0.3%	$244 444	$65 909 313	$82 665 356	0.8
407	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65 612 387	$65 612 387	1.0
409	Midas mF-ONE MF-ONE	Закупуване	$1,13	0.0%	0.0%	0.2%	0.7%	$0,00	$65 575 043	$65 575 043	1.0
410	Metal Blockchain METAL		$0,1292	0.3%	3.3%	1.2%	0.1%	$426 882	$65 567 316	$86 107 394	0.76
411	Crown BRLV BRLV		$0,1761	0.0%	0.1%	9.1%	9.4%	$46,67	$65 378 991	$65 378 991	1.0
412	Talus US		$0,02244	8.1%	11.7%	42.8%	40.0%	$4 982 800	$65 329 042	$224 310 253	0.29
413	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65 300 000	$65 300 000	1.0
414	Creditcoin CTC		$0,1186	0.2%	3.9%	13.2%	31.8%	$1 752 380	$65 162 773	$71 143 024	0.92
415	SP500 xStock SPYX		$773,35	0.1%	0.1%	0.8%	0.1%	$15 753 811	$65 073 213	$208 089 034	0.31
416	Escoin ELG		$0,2916	0.0%	0.0%	0.2%	0.1%	$308 897	$64 988 942	$72 894 034	0.89
417	Babylon BABY		$0,01390	0.8%	7.7%	19.5%	10.5%	$136 873 116	$64 289 653	$152 899 968	0.42
418	Securitize SECZ		$15,96	0.0%	3.4%	47.0%	134.7%	$0,00	$64 252 630	$413 019 248	0.16
419	aelf ELF		$0,07670	0.6%	0.0%	7.6%	29.9%	$433 978	$63 399 564	$76 695 843	0.83
420	Threshold Network T		$0,005680	1.6%	3.9%	21.0%	52.0%	$10 283 750	$63 328 500	$63 328 500	1.0
421	Midas Fasanara Global Open MGLO		$1,01	0.0%	0.0%	0.6%	0.6%	$0,00	$62 850 782	$62 850 782	1.0
422	ECOMI OMI		$0,0002300	0.1%	5.5%	17.3%	8.4%	$814 972	$62 293 556	$71 473 921	0.87
423	Enjin Coin ENJ		$0,03110	2.2%	10.0%	15.1%	17.3%	$10 990 815	$62 284 131	$62 972 383	0.99
424	Blur BLUR		$0,02139	0.7%	4.5%	16.6%	29.3%	$10 578 726	$62 006 464	$64 223 469	0.97
425	Qubic QUBIC		$0.0₆4328	0.9%	0.4%	16.5%	4.7%	$986 848	$61 934 102	$76 807 142	0.81
426	Centrifuge CFG	Закупуване	$0,1614	1.1%	2.8%	24.6%	14.1%	$15 517 703	$61 401 530	$109 765 496	0.56
427	SPACE ID ID		$0,03965	0.6%	4.3%	13.4%	20.6%	$4 049 178	$61 382 304	$79 138 675	0.78
428	EfficientFrontier SN53		$11,01	0.3%	1.3%	56.6%	44.7%	$5 226 788	$61 159 934	$61 159 934	1.0
431	AltLayer ALT		$0,008281	1.5%	3.2%	14.1%	23.7%	$6 216 533	$60 979 188	$82 771 327	0.74
430	AB AB	Закупуване	$0,0006162	2.2%	2.7%	5.4%	36.9%	$359 517	$60 912 534	$60 912 534	1.0
432	Polymesh POLYX		$0,04591	0.3%	2.9%	15.5%	29.5%	$4 439 048	$60 715 829	$60 715 829	1.0
433	Score SN44		$10,91	0.0%	1.9%	17.9%	3.3%	$2 645 363	$60 657 929	$60 657 929	1.0
434	ChainOpera AI COAI		$0,3222	0.1%	0.1%	2.7%	8.3%	$2 067 483	$60 592 736	$322 301 620	0.19
435	MEME HORSE MHORSE		$0,06055	0.0%	0.0%	0.0%	0.0%	$197 279	$60 545 777	$60 545 777	1.0
436	affine SN120		$14,47	0.2%	2.6%	14.5%	5.0%	$751 777	$60 190 910	$60 190 910	1.0
437	Merlin Chain MERL		$0,02862	0.3%	0.0%	13.3%	37.1%	$1 666 350	$60 116 084	$60 116 084	1.0
438	Ontology ONT		$0,06004	0.1%	3.1%	12.6%	0.4%	$5 578 351	$60 062 806	$60 062 806	1.0
440	BNB Attestation Service BAS		$0,02396	0.5%	0.7%	6.2%	4.3%	$1 002 102	$59 887 411	$239 549 644	0.25
439	NOXO NOXO		$0,3576	0.0%	1.2%	2.1%	-	$31 258,91	$59 597 475	$59 597 475	1.0
441	Celo CELO		$0,09785	0.7%	5.0%	15.0%	26.0%	$6 149 149	$59 387 725	$97 859 115	0.61
442	Pirate Chain ARRR		$0,2993	0.5%	1.8%	14.1%	47.8%	$524 012	$58 711 349	$59 844 261	0.98
443	Anonymous Cat ZCAT		$0,06027	0.7%	19.2%	46.8%	-	$7 574 265	$58 322 266	$58 322 173	1.0
445	ResearchCoin RSC		$0,05828	0.0%	1.2%	0.1%	10.3%	$170 053	$58 264 962	$58 264 962	1.0
444	Brett BRETT		$0,005873	0.7%	2.7%	13.9%	6.8%	$4 391 048	$58 238 435	$58 238 435	1.0
446	Strategy (bStocks Tokenized Stock) MSTRB		$159,22	0.0%	2.1%	0.9%	-	$2 808 887	$58 176 081	$58 176 081	1.0
447	DeepBook DEEP		$0,02292	0.4%	4.7%	32.6%	58.2%	$14 629 215	$57 262 931	$229 051 725	0.25
448	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57 216 858	$57 216 858	1.0
449	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$57 132 381	$57 132 381	1.0
450	Popcat POPCAT		$0,05806	0.8%	0.7%	16.7%	2.0%	$9 835 480	$56 882 481	$56 882 481	1.0
451	Venus XVS		$3,37	0.1%	1.7%	5.7%	1.2%	$1 181 217	$56 790 398	$100 160 386	0.57
452	FONQ FONQ		$0,08082	0.8%	0.9%	0.1%	3.3%	$196 696	$56 578 318	$56 578 318	1.0
453	Tellor Tributes TRB		$20,08	1.1%	0.7%	9.1%	12.8%	$11 915 498	$56 549 110	$58 178 808	0.97
454	0G 0G	Закупуване	$0,2646	0.4%	4.9%	24.7%	64.7%	$12 690 153	$56 410 804	$264 591 356	0.21
456	Alchemist AI ALCH		$0,05640	0.8%	6.3%	37.9%	87.1%	$1 743 261	$56 378 467	$56 378 467	1.0
455	Fren Pet FP		$7,94	1.0%	2.7%	126.5%	697.1%	$383 221	$56 369 146	$56 369 146	1.0
457	Mubarak MUBARAK		$0,05624	3.4%	29.1%	74.5%	167.0%	$115 310 328	$56 335 871	$56 335 871	1.0
458	Peanut the Squirrel PNUT		$0,05620	0.7%	2.5%	5.4%	8.2%	$7 933 999	$56 197 732	$56 197 732	1.0
459	Toshi TOSHI		$0,0001327	0.2%	1.9%	12.8%	0.6%	$3 138 660	$55 831 177	$55 831 177	1.0
460	Flying Tulip FT	Закупуване	$0,1144	0.7%	0.9%	14.0%	8.6%	$41 550,90	$55 693 006	$96 888 313	0.57
462	ARK ARK		$0,2769	3.2%	23.0%	92.4%	138.7%	$83 464 760	$55 376 547	$55 377 466	1.0
461	StandX DUSD DUSD		$0,9990	0.0%	0.1%	0.0%	0.0%	$1 684 193	$55 108 308	$55 108 308	1.0
463	Nillion NIL		$0,1081	0.8%	13.1%	127.5%	145.3%	$37 569 454	$54 843 967	$109 224 192	0.5
464	RaveDAO RAVE		$0,2027	0.2%	1.2%	0.1%	28.4%	$1 887 799	$54 760 861	$202 649 131	0.27
465	Flow FLOW		$0,03225	0.3%	0.2%	5.9%	8.2%	$9 484 572	$54 561 492	$54 561 492	1.0
466	Brazilian Digital BRZ		$0,1919	0.0%	0.1%	1.1%	0.7%	$13 274,47	$54 346 325	$54 346 785	1.0
467	DUSK DUSK		$0,08955	0.7%	1.5%	17.9%	23.4%	$5 208 483	$54 249 057	$54 249 903	1.0
469	Lombard BARD	Закупуване	$0,1476	0.1%	4.0%	13.1%	23.8%	$3 143 873	$53 690 963	$147 604 023	0.36
468	Siacoin SC		$0,001079	1.1%	7.4%	16.5%	66.5%	$13 823 724	$53 684 927	$53 684 927	1.0
470	Acurast ACU		$0,1360	0.9%	6.4%	11.8%	0.5%	$2 984 112	$53 526 825	$140 197 670	0.38
471	Holoworld HOLO		$0,06796	0.4%	0.2%	10.9%	3.5%	$2 542 777	$53 473 027	$139 191 300	0.38
472	Ozapay OZA		$0,05805	0.6%	0.6%	0.9%	2.5%	$273,45	$52 802 458	$57 870 305	0.91
473	BIM BIM		$1,76	0.0%	0.4%	1.4%	6.7%	$253 867	$52 722 354	$52 722 354	1.0
474	τemplar SN3		$9,39	0.1%	2.7%	10.4%	31.9%	$451 301	$52 247 649	$52 247 649	1.0
475	ARIA NETWORK ARIAX		$0,2605	0.0%	0.2%	4.8%	-	$1 133 707	$52 131 079	$52 131 079	1.0
478	Pentagon Chain PC		$52,65	0.5%	0.6%	0.0%	11.1%	$3 238,36	$51 773 018	$52 653 633	0.98
476	Unipoly UNP		$0,1852	0.1%	0.1%	23.3%	85.1%	$231 206	$51 732 585	$185 268 719	0.28
477	Ronin RON		$0,06697	1.0%	4.5%	12.5%	15.3%	$3 301 929	$51 715 030	$66 953 544	0.77
479	Velodrome Finance VELO		$0,03879	1.4%	22.0%	38.1%	68.4%	$10 185 406	$51 676 045	$101 758 458	0.51
480	Verge XVG	Закупуване	$0,003125	0.2%	1.5%	3.1%	19.4%	$1 325 823	$51 634 440	$51 737 724	1.0
481	Ankr Network ANKR		$0,005164	1.1%	4.4%	7.6%	27.2%	$6 868 104	$51 625 725	$51 625 725	1.0
482	Cortex CX		$0,03424	0.1%	11.7%	5.2%	127.9%	$413 056	$51 536 369	$56 380 919	0.91
483	MegaETH MEGA		$0,04558	0.7%	0.4%	12.8%	14.8%	$7 388 253	$51 477 499	$455 636 642	0.11
484	Boner Coin BONER		$0,05135	0.3%	13.4%	3.4%	32279.6%	$2 731 866	$51 347 559	$51 347 559	1.0
485	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.1%	0.2%	0.3%	$0,00	$51 105 140	$51 105 140	1.0
486	AllUnity CHF CHFAU		$1,21	0.0%	0.0%	0.7%	2.7%	$6 127,91	$50 969 025	$50 969 025	1.0
488	GEKKO GEKKO		$0.0₆8488	0.0%	1.6%	0.1%	3.5%	$42 100,20	$50 928 021	$169 760 069	0.3
487	Aurora AURORA		$0,06885	2.1%	12.3%	260.2%	293.1%	$6 670 536	$50 869 679	$68 826 935	0.74
489	Fidelity Digital Dollar FIDD		$0,9997	0.0%	0.0%	0.0%	0.0%	$12 836 536	$50 722 225	$50 722 225	1.0
490	Nano XNO		$0,3806	0.3%	0.7%	11.6%	7.5%	$306 589	$50 713 023	$50 713 023	1.0
491	NA Capital-as-a-Service SSTN PC0016245		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$50 600 000	$50 600 000	1.0
492	InfiniFi USD IUSD		$0,9996	0.0%	0.0%	0.0%	0.1%	$5 189,58	$50 460 970	$50 460 970	1.0
493	Nexus NEX		$0.0₆8395	0.3%	2.9%	20.9%	42.7%	$236 223	$50 354 161	$83 923 601	0.6
494	Keeta KTA	Закупуване	$0,08236	0.1%	2.6%	9.3%	8.3%	$981 135	$50 291 503	$82 406 668	0.61
495	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$50 258 033	$50 258 033	1.0
498	Notcoin NOT		$0,0005055	0.1%	4.4%	5.5%	16.9%	$5 238 415	$50 236 231	$51 763 739	0.97
497	Aztec AZTEC		$0,01703	0.3%	2.9%	7.3%	16.6%	$2 536 269	$50 151 548	$176 341 193	0.28
496	XYO Network XYO		$0,003593	0.3%	1.2%	7.2%	1.7%	$2 291 785	$50 068 532	$50 068 532	1.0
499	USDKG USDKG		$0,9998	0.0%	0.1%	0.0%	0.0%	$2 340,07	$49 991 594	$49 991 594	1.0
500	Mog Coin MOG		$0.0₆1278	0.0%	0.8%	18.0%	6.3%	$9 018 653	$49 937 128	$49 937 128	1.0
501	Quantum Resistant Ledger QRL	Закупуване	$0,6326	0.2%	0.2%	4.1%	24.9%	$26 831,24	$49 595 664	$49 595 664	1.0
502	TROLL TROLL		$0,04958	0.3%	5.8%	0.2%	11.2%	$2 559 206	$49 528 742	$49 528 742	1.0
503	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO		$1,35	0.0%	0.1%	1.0%	2.1%	$0,00	$49 486 119	$49 486 119	1.0
504	Arcium ARX		$0,2359	2.5%	6.2%	21.6%	74.1%	$4 127 514	$49 245 712	$235 815 714	0.21