Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 22 796 криптовалути. Най-печелившите в бранша за момента са криптовалутите Анализи и bStocks Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 414 |
ZIG Finance
ZIG
|
$0,03803 | 0.1% | 2.4% | 8.8% | 35.4% | $26 771 166 | $53 579 768 | $74 305 248 | 0.72 |
|
||
| 415 |
VeThor
VTHO
|
$0,0005115 | 0.3% | 0.7% | 3.4% | 31.1% | $1 035 179 | $53 414 515 | $53 429 179 | 1.0 |
|
||
| 417 |
ORE
ORE
|
$102,23 | 0.3% | 2.7% | 25.9% | 12.8% | $1 191 328 | $53 289 826 | $53 289 826 | 1.0 |
|
||
| 418 |
Precious Metals USD
PMUSD
|
$0,5930 | 0.0% | 3.3% | 3.6% | 4.5% | $11 428,89 | $52 922 055 | $52 922 055 | 1.0 |
|
||
| 419 |
ECOMI
OMI
|
$0,0001951 | 0.3% | 0.3% | 17.3% | 33.4% | $702 509 | $52 874 591 | $60 666 859 | 0.87 |
|
||
| 421 |
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
|
$106,66 | 0.1% | 0.2% | 0.1% | 0.8% | $2 278 398 | $52 628 376 | $52 628 376 | 1.0 |
|
||
| 420 |
Qubic
QUBIC
|
$0.063583 | 0.8% | 2.4% | 13.6% | 43.0% | $955 317 | $52 519 851 | $64 073 105 | 0.82 |
|
||
| 422 |
Nesa
NES
|
$0,1755 | 1.4% | 6.3% | 32.7% | 24.3% | $8 378 836 | $52 304 782 | $182 375 221 | 0.29 |
|
||
| 423 |
Babylon
BABY
|
$0,01006 | 0.0% | 1.5% | 11.3% | 23.5% | $3 619 302 | $52 247 719 | $111 346 103 | 0.47 |
|
||
| 424 |
Rnt
RNT
|
$0,3602 | 0.0% | 0.1% | 2.9% | 9.9% | $17 449,41 | $51 808 419 | $72 043 945 | 0.72 |
|
||
| 426 |
AB
AB
|
Закупуване
|
$0,0005189 | 0.0% | 0.4% | 0.1% | 8.3% | $841 037 | $51 279 754 | $51 279 754 | 1.0 |
|
|
| 427 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.2% | 0.5% | $0,00 | $51 229 876 | $51 229 876 | 1.0 |
|
||
| 428 |
Metal Blockchain
METAL
|
$0,1008 | 0.9% | 1.6% | 3.4% | 16.4% | $471 097 | $51 180 609 | $67 213 806 | 0.76 |
|
||
| 429 |
Linea
LINEA
|
$0,002086 | 0.1% | 1.1% | 8.3% | 33.1% | $6 264 078 | $51 152 812 | $149 313 404 | 0.34 |
|
||
| 430 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $50 496 603 | $50 496 603 | 1.0 |
|
||
| 432 |
Sushi
SUSHI
|
$0,1759 | 0.2% | 0.2% | 5.8% | 27.2% | $3 534 260 | $50 439 615 | $51 277 652 | 0.98 |
|
||
| 431 |
Helium
HNT
|
Закупуване
|
$0,2502 | 1.3% | 2.6% | 23.4% | 48.9% | $3 420 652 | $50 403 646 | $50 403 646 | 1.0 |
|
|
| 435 |
ALEO
ALEO
|
$0,03221 | 1.5% | 6.0% | 20.3% | 1.8% | $3 982 532 | $50 208 595 | $67 852 439 | 0.74 |
|
||
| 436 |
KAITO
KAITO
|
$0,2069 | 0.3% | 2.7% | 9.4% | 35.3% | $9 079 046 | $49 947 314 | $206 916 375 | 0.24 |
|
||
| 437 |
io.net
IO
|
$0,1171 | 0.2% | 1.7% | 2.2% | 38.0% | $5 818 738 | $49 894 169 | $93 328 226 | 0.53 |
|
||
| 438 |
MEME HORSE
MHORSE
|
$0,04937 | 0.0% | 21.2% | 21.3% | 1.7% | $840 828 | $49 366 920 | $49 366 920 | 1.0 |
|
||
| 440 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $14 394 469 | $49 321 940 | $49 321 940 | 1.0 |
|
||
| 439 |
Threshold Network
T
|
$0,004406 | 0.6% | 0.0% | 0.2% | 18.7% | $1 721 915 | $49 151 350 | $49 151 350 | 1.0 |
|
||
| 441 |
FONQ
FONQ
|
$0,07001 | 0.0% | 0.8% | 4.3% | 10.3% | $81 778,03 | $49 007 338 | $49 007 338 | 1.0 |
|
||
| 442 |
Manadia
UMXM
|
$0,006154 | 0.0% | 0.5% | 38.5% | 89.5% | $417 651 | $48 611 398 | $58 203 480 | 0.84 |
|
||
| 444 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$12 097,90 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $48 363 291 | $48 363 291 | 1.0 |
|
||
| 443 |
NovaChargeX Coin
NCX
|
$0,4030 | 0.0% | 0.8% | 0.2% | 7.8% | $1 124 858 | $48 362 355 | $48 362 355 | 1.0 |
|
||
| 447 |
GoPlus Security
GPS
|
$0,007965 | 0.6% | 0.1% | 2.4% | 23.4% | $2 605 583 | $48 083 503 | $79 649 768 | 0.6 |
|
||
| 446 |
Brazilian Digital
BRZ
|
$0,1790 | 0.0% | 0.3% | 0.7% | 8.9% | $179 853 | $48 075 609 | $48 075 609 | 1.0 |
|
||
| 445 |
DAI on PulseChain
DAI
|
Закупуване
|
$0,001082 | 0.3% | 0.7% | 0.0% | 39.3% | $99 986,53 | $48 000 077 | $48 000 077 | 1.0 |
|
|
| 448 |
Turbo
TURBO
|
$0,0006923 | 0.5% | 1.2% | 7.8% | 30.7% | $4 580 515 | $47 771 453 | $47 771 453 | 1.0 |
|
||
| 451 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$758,58 | 0.0% | 0.1% | 0.6% | 3.9% | $2 287 421 | $47 263 545 | $47 263 545 | 1.0 |
|
||
| 450 |
ShareX
SHARE
|
$2,63 | 1.5% | 2.3% | 2.6% | 13.8% | $1 573 736 | $47 246 649 | $263 212 531 | 0.18 |
|
||
| 452 |
Enjin Coin
ENJ
|
$0,02333 | 0.4% | 1.9% | 0.5% | 27.0% | $4 557 018 | $47 025 211 | $47 540 801 | 0.99 |
|
||
| 453 |
XPR Network
XPR
|
$0,001640 | 0.6% | 2.4% | 12.5% | 27.9% | $2 355 868 | $47 000 125 | $53 129 863 | 0.88 |
|
||
| 454 |
f(x) Protocol fxUSD
FXUSD
|
$1,00000 | 0.0% | 0.0% | 0.4% | 0.0% | $39 162 666 | $46 836 870 | $46 836 870 | 1.0 |
|
||
| 455 |
Nexpace
NXPC
|
$0,1460 | 3.3% | 2.1% | 8.9% | 34.0% | $6 150 131 | $46 471 582 | $145 170 690 | 0.32 |
|
||
| 456 |
USDu
USDU
|
$0,9985 | 0.0% | 0.0% | 0.1% | 0.1% | $12 465,57 | $46 466 692 | $46 466 692 | 1.0 |
|
||
| 457 |
Nervos Network
CKB
|
$0,0009310 | 0.8% | 0.6% | 16.6% | 49.1% | $1 420 775 | $46 434 510 | $47 226 743 | 0.98 |
|
||
| 458 |
Magma Finance
MAGMA
|
$0,2428 | 0.9% | 0.6% | 36.2% | 9.3% | $8 925 121 | $46 127 817 | $242 777 986 | 0.19 |
|
||
| 459 |
Venus
XVS
|
$2,73 | 0.3% | 0.9% | 2.1% | 14.3% | $865 367 | $46 062 562 | $81 110 509 | 0.57 |
|
||
| 460 |
TokenPocket Token
TPT
|
$0,007796 | 0.2% | 1.3% | 6.3% | 12.8% | $7 749,02 | $45 998 307 | $45 998 307 | 1.0 |
|
||
| 461 |
Holoworld
HOLO
|
$0,05514 | 0.4% | 2.7% | 1.6% | 11.3% | $1 281 068 | $45 878 257 | $112 920 629 | 0.41 |
|
||
| 462 |
RE
RE
|
$0,2853 | 0.3% | 3.0% | 5.0% | 36.2% | $9 358 787 | $45 529 709 | $285 273 865 | 0.16 |
|
||
| 463 |
Infinity Gaming
$INF8
|
$0,2269 | 0.4% | 0.4% | 0.7% | 31.0% | $177 859 | $45 374 881 | $56 718 617 | 0.8 |
|
||
| 464 |
Comedian
BAN
|
Закупуване
|
$0,04534 | 0.3% | 0.4% | 7.3% | 27.4% | $1 127 917 | $45 341 968 | $45 341 968 | 1.0 |
|
|
| 465 |
FOLKS
FOLKS
|
$2,47 | 0.5% | 0.6% | 12.4% | 13.2% | $1 093 485 | $45 181 828 | $123 264 824 | 0.37 |
|
||
| 466 |
Axelar
AXL
|
$0,03590 | 0.5% | 1.2% | 10.7% | 39.1% | $5 119 150 | $45 044 454 | $45 236 586 | 1.0 |
|
||
| 467 |
Wintermute USDC Select
ARMUSDCS
|
$1,03 | 0.0% | 0.0% | 0.1% | - | $0,00 | $44 735 645 | $44 735 645 | 1.0 |
|
||
| 468 |
Strategy (bStocks Tokenized Stock)
MSTRB
|
$122,16 | 0.2% | 2.2% | 7.2% | 22.4% | $12 546 814 | $44 627 563 | $44 627 563 | 1.0 |
|
||
| 470 |
Merlin Chain
MERL
|
$0,03113 | 0.2% | 1.5% | 18.0% | 1.1% | $23 119 412 | $44 506 782 | $65 368 238 | 0.68 |
|
||
| 471 |
Vanta Network
VANTA
|
$7,81 | 0.1% | 0.3% | 9.4% | 10.3% | $695 837 | $44 251 708 | $44 251 708 | 1.0 |
|
||
| 472 |
DeXe
DEXE
|
Закупуване
|
$1,25 | 0.4% | 1.3% | 9.2% | 33.5% | $5 661 925 | $44 046 575 | $120 547 013 | 0.37 |
|
|
| 473 |
ARIA NETWORK
ARIAX
|
$0,2196 | 0.1% | 1.6% | 6.5% | 10.6% | $672 815 | $43 916 393 | $43 916 393 | 1.0 |
|
||
| 474 |
Astar
ASTR
|
$0,004966 | 0.4% | 1.6% | 8.8% | 29.0% | $906 041 | $43 831 636 | $43 835 489 | 1.0 |
|
||
| 476 |
AI Analysis Token
AIAT
|
$0,3691 | 0.4% | 0.0% | 6.7% | 2.7% | $37 847,50 | $43 701 460 | $184 569 730 | 0.24 |
|
||
| 475 |
JupUSD
JUPUSD
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $2 296 266 | $43 654 049 | $43 654 049 | 1.0 |
|
||
| 477 |
Oasis
ROSE
|
Закупуване
|
$0,005353 | 0.6% | 0.4% | 5.8% | 41.1% | $1 868 859 | $43 490 348 | $53 529 678 | 0.81 |
|
|
| 478 |
EXOD
EXOD
|
$4,16 | 0.0% | 4.0% | 19.7% | 32.7% | $0,00 | $43 435 571 | $43 435 571 | 1.0 |
|
||
| 479 |
Creditcoin
CTC
|
$0,07863 | 2.8% | 0.0% | 6.4% | 24.9% | $477 354 | $43 209 545 | $47 175 059 | 0.92 |
|
||
| 480 |
affine
SN120
|
$9,59 | 2.0% | 1.9% | 3.2% | 26.8% | $1 007 001 | $43 185 433 | $43 185 433 | 1.0 |
|
||
| 481 |
Nano
XNO
|
$0,3240 | 0.3% | 0.2% | 3.0% | 6.0% | $91 008,98 | $43 177 691 | $43 177 691 | 1.0 |
|
||
| 482 |
Bio Protocol
BIO
|
$0,02010 | 0.8% | 1.9% | 0.1% | 32.7% | $7 300 800 | $43 106 694 | $66 719 014 | 0.65 |
|
||
| 483 |
BRLA Digital BRLA
BRLA
|
$0,1798 | 0.0% | 0.6% | 0.8% | 9.2% | $251 748 | $42 970 206 | $42 970 206 | 1.0 |
|
||
| 484 |
DUSK
DUSK
|
$0,06988 | 0.3% | 0.4% | 5.5% | 21.4% | $2 828 368 | $42 895 256 | $42 895 256 | 1.0 |
|
||
| 485 |
Tellor Tributes
TRB
|
$15,02 | 0.0% | 0.5% | 5.6% | 22.2% | $41 102 497 | $42 583 946 | $43 729 882 | 0.97 |
|
||
| 486 |
Frankencoin
ZCHF
|
$1,21 | 0.0% | 0.4% | 1.0% | 0.8% | $649 646 | $42 567 519 | $42 567 519 | 1.0 |
|
||
| 487 |
BOOK OF MEME
BOME
|
$0,0006097 | 0.1% | 0.0% | 0.6% | 44.0% | $7 106 405 | $42 069 572 | $42 069 572 | 1.0 |
|
||
| 488 |
Space and Time
SXT
|
$0,009048 | 0.3% | 2.9% | 8.4% | 4.0% | $3 089 157 | $42 044 063 | $45 237 905 | 0.93 |
|
||
| 489 |
Unipoly
UNP
|
$0,1503 | 0.0% | 0.4% | 20.2% | 37.9% | $805 277 | $41 959 058 | $150 267 012 | 0.28 |
|
||
| 490 |
Score
SN44
|
$7,10 | 0.5% | 0.4% | 3.8% | 29.7% | $565 321 | $41 925 746 | $41 925 746 | 1.0 |
|
||
| 491 |
FastX Network Token
FXNW
|
$0,3223 | 0.7% | 0.3% | 3.8% | 12.3% | $200 918 | $41 897 355 | $322 287 349 | 0.13 |
|
||
| 492 |
Pentagon Chain
PC
|
$42,44 | 0.1% | 0.2% | 2.2% | 29.7% | $1 281,71 | $41 736 152 | $42 441 934 | 0.98 |
|
||
| 493 |
Securitize
SECZ
|
$8,53 | 0.0% | 22.4% | 9.4% | 38.3% | $0,00 | $41 707 181 | $228 109 390 | 0.18 |
|
||
| 494 |
Resupply USD
REUSD
|
$0,9905 | 0.0% | 0.0% | 0.3% | 0.1% | $1 718 847 | $41 687 344 | $41 687 344 | 1.0 |
|
||
| 496 |
Metronome Synth USD
MSUSD
|
$0,8078 | 1.5% | 0.5% | 4.6% | 8.9% | $660 912 | $41 474 991 | $41 474 991 | 1.0 |
|
||
| 495 |
Aria.AI
ARIA
|
$0,2266 | 2.1% | 29.2% | 89.3% | 567.9% | $39 762 081 | $41 460 973 | $226 562 695 | 0.18 |
|
||
| 497 |
MarsCoin
MARSCOIN
|
$0,04139 | 1.3% | 0.1% | 14.8% | 56.0% | $5 485 279 | $41 393 734 | $41 393 734 | 1.0 |
|
||
| 498 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $7 516 745 | $41 186 697 | $41 186 697 | 1.0 |
|
||
| 499 |
Ontology
ONT
|
$0,04100 | 0.4% | 0.7% | 6.5% | 32.4% | $3 270 982 | $41 002 143 | $41 002 143 | 1.0 |
|
||
| 500 |
Polymesh
POLYX
|
$0,03054 | 0.4% | 1.2% | 1.6% | 25.9% | $868 734 | $40 858 970 | $40 858 970 | 1.0 |
|
||
| 501 |
AltLayer
ALT
|
$0,005367 | 0.2% | 1.5% | 2.1% | 34.4% | $5 259 664 | $40 830 356 | $53 667 758 | 0.76 |
|
||
| 502 |
SPACE ID
ID
|
$0,02612 | 0.2% | 0.4% | 8.7% | 31.6% | $1 892 685 | $40 676 697 | $52 110 867 | 0.78 |
|
||
| 503 |
BIM
BIM
|
$1,36 | 0.1% | 2.1% | 7.6% | 18.6% | $201 128 | $40 661 809 | $40 661 809 | 1.0 |
|
||
| 505 |
Celo
CELO
|
$0,06629 | 0.1% | 2.3% | 6.1% | 33.3% | $3 314 353 | $40 437 733 | $66 294 045 | 0.61 |
|
||
| 506 |
Jelly-My-Jelly
JELLYJELLY
|
$0,04038 | 0.1% | 2.3% | 2.3% | 21.4% | $648 917 | $40 378 647 | $40 378 647 | 1.0 |
|
||
| 507 |
Nosana
NOS
|
$0,3972 | 0.2% | 6.1% | 2.0% | 34.3% | $425 015 | $39 715 019 | $39 715 019 | 1.0 |
|
||
| 508 |
Arcium
ARX
|
$0,1889 | 0.8% | 9.8% | 11.9% | 38.8% | $9 025 477 | $39 442 402 | $188 872 040 | 0.21 |
|
||
| 509 |
Main Street USD
MSUSD
|
$0,5170 | 0.0% | 3.3% | 2.7% | 7.3% | $65,30 | $39 382 148 | $39 382 148 | 1.0 |
|
||
| 510 |
XYO Network
XYO
|
$0,002825 | 0.7% | 1.1% | 4.2% | 22.8% | $2 617 244 | $39 356 526 | $39 356 526 | 1.0 |
|
||
| 511 |
NKYC Token
NKYC
|
$9,83 | 0.4% | 0.4% | 9.5% | 6.0% | $371 617 | $39 334 175 | $39 334 175 | 1.0 |
|
||
| 512 |
ChainOpera AI
COAI
|
$0,2091 | 0.0% | 0.1% | 8.2% | 29.6% | $1 634 847 | $39 318 194 | $209 139 223 | 0.19 |
|
||
| 513 |
Concordium
CCD
|
$0,003074 | 0.3% | 1.7% | 16.7% | 14.2% | $91 109,68 | $39 287 774 | $45 331 340 | 0.87 |
|
||
| 514 |
GOHOME
GOHOME
|
$74,37 | 0.1% | 0.1% | 1.1% | 5.6% | $215 870 | $39 013 655 | $743 628 012 | 0.05 |
|
||
| 516 |
STONK
STONK
|
$0,04988 | 1.4% | 0.7% | 55.7% | 67.1% | $5 233 478 | $38 742 924 | $38 742 924 | 1.0 |
|
||
| 517 |
ARCS
ARX
|
$0,007889 | 0.0% | 0.0% | 0.5% | 1.4% | $25 304,93 | $38 656 915 | $39 445 832 | 0.98 |
|
||
| 518 |
Berachain
BERA
|
Закупуване
|
$0,1057 | 0.9% | 4.0% | 15.5% | 53.3% | $7 220 376 | $38 626 785 | $59 682 850 | 0.65 |
|
|
| 519 |
Noon USN
USN
|
$0,9987 | 0.0% | 0.1% | 0.0% | 0.0% | $29 963,86 | $38 530 697 | $38 530 697 | 1.0 |
|
||
| 520 |
Aztec
AZTEC
|
$0,01280 | 0.3% | 0.4% | 5.8% | 35.6% | $1 677 553 | $38 331 184 | $132 458 639 | 0.29 |
|
||
| 521 |
Open Campus
EDU
|
Закупуване
|
$0,04442 | 0.4% | 0.7% | 11.0% | 40.2% | $1 619 137 | $38 231 642 | $44 416 841 | 0.86 |
|
Показване 401 до 500 от 10020 резултата
Редове
Или го разгледайте в магазините за приложения
