Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 377 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 259 980 445 647

Пазарна кап 0.4%

$49 099 471 869

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
400	SuperVerse SUPER		$0,08676	0.9%	2.4%	5.9%	0.1%	$3 112 732	$55 541 167	$86 760 766	0.64
401	Circle xStock CRCLX		$71,34	0.0%	7.9%	11.0%	6.0%	$9 239 751	$55 454 689	$217 091 532	0.26
402	Brazilian Digital BRZ		$0,1935	0.1%	0.8%	1.0%	0.5%	$6 675,63	$55 421 536	$55 363 919	1.0
403	Kusama KSM	Закупуване	$2,96	0.6%	3.3%	5.8%	10.5%	$5 552 921	$55 215 695	$55 215 705	1.0
404	JPY Coin JPYC		$0,006268	0.0%	0.2%	0.8%	1.8%	$118 969	$55 191 146	$55 191 146	1.0
405	Flow FLOW		$0,03280	2.5%	7.0%	25.8%	20.7%	$8 016 469	$55 133 209	$55 133 209	1.0
406	Tornado Cash TORN		$5,51	1.2%	0.7%	2.8%	0.5%	$839 844	$55 077 892	$55 077 892	1.0
407	MarsCoin MARSCOIN		$0,05470	0.4%	1.9%	-	-	$6 423 702	$54 696 946	$54 696 946	1.0
408	Keeta KTA	Закупуване	$0,09335	0.3%	1.5%	7.8%	24.5%	$735 171	$54 524 081	$93 348 548	0.58
409	ZIGChain ZIG		$0,03852	0.5%	2.3%	3.8%	14.0%	$3 731 940	$54 276 224	$75 271 103	0.72
410	Flying Tulip FT	Закупуване	$0,09918	0.0%	1.6%	1.4%	4.8%	$272 216	$54 168 592	$118 742 832	0.46
411	EXOD EXOD		$5,14	0.0%	2.0%	2.6%	3.8%	$0,00	$53 653 922	$53 653 922	1.0
412	Bio Protocol BIO		$0,02498	0.2%	5.3%	9.3%	12.6%	$10 570 883	$53 588 146	$82 941 834	0.65
413	Neutrl USD NUSD		$0,9983	0.0%	0.0%	0.0%	0.1%	$136 075	$53 565 384	$53 565 384	1.0
414	BOOK OF MEME BOME		$0,0007750	0.6%	7.2%	30.0%	87.0%	$47 753 710	$53 477 416	$53 477 416	1.0
415	Tradable NA Legal Receivables SSL PC0000081		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
416	Theta Fuel TFUEL	Закупуване	$0,007178	0.3%	4.2%	0.8%	10.3%	$450 354	$53 330 294	$53 330 848	1.0
417	Pharos PROS		$0,3919	0.1%	3.2%	1.7%	4.6%	$1 603 110	$53 145 334	$391 927 245	0.14
418	River RIVER	Закупуване	$2,70	0.9%	6.7%	6.8%	16.4%	$2 101 903	$52 868 779	$269 738 666	0.2
419	USDu USDU		$0,9979	0.0%	0.0%	0.0%	0.0%	$31 483,49	$52 804 071	$52 804 170	1.0
420	Linea LINEA		$0,002177	0.4%	2.9%	4.7%	8.9%	$6 312 017	$52 643 721	$155 874 157	0.34
421	DOLA DOLA	Закупуване	$0,9969	0.0%	0.1%	0.0%	0.2%	$1 156 843	$52 340 484	$100 577 134	0.52
422	Request REQ		$0,05229	0.9%	0.2%	4.2%	3.2%	$337 477	$52 263 166	$52 263 166	1.0
423	Wormhole W	Закупуване	$0,008267	0.5%	1.2%	0.3%	14.3%	$4 156 593	$52 145 762	$82 671 599	0.63
424	Scor SCOR		$0,01293	0.1%	0.3%	2.3%	14.6%	$996,24	$51 724 340	$51 724 340	1.0
425	Recall RECALL		$0,05172	1.2%	11.8%	33.6%	58.8%	$2 270 843	$51 722 715	$51 722 715	1.0
426	ECOMI OMI		$0,0001904	0.3%	1.0%	12.7%	12.9%	$900 879	$51 601 962	$59 206 678	0.87
427	StonkBroker STONKBROKER		$0,03257	1.3%	1.2%	117.1%	-	$12 520 098	$51 039 353	$88 469 540	0.58
428	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.0%	$0,00	$51 026 118	$51 026 118	1.0
429	Seeker SKR	Закупуване	$0,007412	0.3%	3.7%	3.6%	17.9%	$1 966 028	$50 489 345	$77 912 191	0.65
430	Nano XNO		$0,3776	0.1%	4.6%	5.9%	17.4%	$218 525	$50 315 292	$50 315 292	1.0
431	Hydration HDX		$0,008496	0.4%	1.7%	16.5%	66.6%	$35 865,22	$50 280 483	$54 568 781	0.92
432	Metal Blockchain METAL		$0,09878	0.8%	1.3%	1.0%	8.6%	$456 860	$50 146 114	$65 855 239	0.76
433	ARCS ARX		$0,01002	0.1%	1.3%	10.8%	14.7%	$36 800,46	$50 107 181	$50 107 181	1.0
434	MEMETOON MEME		$0,0005006	0.4%	3.1%	0.8%	10.7%	$166 964	$50 057 224	$50 057 224	1.0
435	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1,00	0.0%	0.0%	-	-	$0,00	$50 038 302	$50 038 302	1.0
436	Mina Protocol MINA		$0,03863	0.7%	5.2%	5.8%	10.5%	$3 272 970	$49 973 654	$49 973 654	1.0
437	Bitget Wrapped BTC BGBTC		$63 584,93	0.2%	0.6%	1.3%	1.0%	$63 148,05	$49 850 588	$49 850 588	1.0
438	JupUSD JUPUSD		$0,9989	0.0%	0.0%	0.0%	699.3%	$6 490 387	$49 502 098	$49 502 098	1.0
439	ETHGas GWEI		$0,02354	0.8%	18.1%	40.3%	57.7%	$15 916 556	$49 425 826	$235 361 078	0.21
440	Fidelity Digital Dollar FIDD		$0,9993	0.0%	0.0%	0.0%	0.1%	$1 029 416	$49 317 089	$49 317 089	1.0
441	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
442	Enjin Coin ENJ		$0,02465	0.5%	1.3%	0.9%	13.6%	$1 986 073	$49 094 050	$49 630 178	0.99
443	BasedHype BASEDHYPE		$0,004870	1.8%	6.6%	15.1%	23.3%	$3 467,55	$48 702 291	$48 702 291	1.0
444	SP500 xStock SPYX		$774,32	0.0%	0.4%	0.2%	2.1%	$6 917 469	$48 490 536	$201 293 111	0.24
445	Unitas UP		$0,3843	0.3%	2.8%	18.3%	19.8%	$46 918 073	$48 419 248	$384 279 851	0.13
446	aelf ELF		$0,05882	0.5%	0.1%	0.0%	8.2%	$512 217	$48 386 442	$58 609 093	0.83
447	InfiniFi USD IUSD		$0,9988	0.0%	0.0%	0.0%	0.0%	$244,20	$48 170 611	$48 170 611	1.0
448	Diem DIEM		$1 316,08	0.5%	2.9%	3.7%	3.4%	$149 174	$48 096 691	$48 086 012	1.0
449	Ozapay OZA		$0,04820	1.2%	1.1%	6.2%	7.3%	$417,74	$48 053 087	$48 053 087	1.0
450	Sygnum FIUSD Liquidity Fund FIUSD		$11 981,19	0.0%	0.0%	0.1%	0.3%	$0,00	$47 896 724	$47 896 724	1.0
451	Sushi SUSHI		$0,1624	0.4%	5.3%	3.2%	0.9%	$7 612 042	$47 329 187	$47 329 187	1.0
452	CROSS CROSS		$0,09803	1.1%	1.8%	1.9%	26.8%	$2 359 844	$47 323 485	$96 576 521	0.49
453	Ravencoin RVN	Закупуване	$0,002885	1.5%	20.9%	19.0%	24.3%	$8 830 940	$47 308 512	$47 308 512	1.0
454	Berachain BERA	Закупуване	$0,1461	0.9%	4.7%	8.4%	24.0%	$7 471 311	$46 213 051	$81 137 801	0.57
455	Venus XVS		$2,73	0.4%	0.2%	0.6%	4.1%	$1 447 620	$46 087 494	$81 305 607	0.57
456	AI XOVIA AIX		$0,4585	1.2%	1.2%	26.1%	18.6%	$699 684	$45 848 721	$45 848 721	1.0
457	Espresso ESP		$0,07062	0.2%	2.7%	14.5%	7.5%	$6 026 528	$45 606 100	$254 700 525	0.18
458	OpenLedger OPEN		$0,2115	0.4%	8.4%	9.3%	43.0%	$9 571 850	$45 572 404	$211 472 872	0.22
459	bitcastle Token BCE		$0,1139	0.2%	0.6%	3.6%	8.0%	$55 263,38	$45 551 547	$113 878 868	0.4
460	Xphere XP		$0,01565	0.1%	2.0%	3.5%	25.9%	$483 494	$45 349 676	$45 351 059	1.0
461	Zilliqa ZIL		$0,002320	0.7%	3.4%	11.1%	22.7%	$2 035 213	$45 270 145	$47 662 087	0.95
462	Pirate Chain ARRR		$0,2305	0.1%	7.0%	6.3%	8.4%	$450 705	$45 226 449	$46 099 152	0.98
463	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,88	0.0%	0.0%	0.1%	0.3%	$0,00	$45 221 618	$45 221 618	1.0
464	StraitsX XUSD XUSD		$1,00000	0.0%	0.0%	0.0%	0.0%	$5 418 597	$45 180 091	$45 180 091	1.0
465	Degen DEGEN		$0,001225	0.4%	1.6%	2.1%	17.2%	$3 155 400	$44 512 457	$44 512 457	1.0
466	affine SN120		$11,72	0.2%	5.1%	1.2%	5276.6%	$2 431 518	$44 442 740	$44 442 740	1.0
467	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$776,19	0.0%	0.4%	0.2%	1.9%	$1 063 946	$44 401 248	$44 402 043	1.0
468	MicroStrategy xStock MSTRX		$96,30	0.4%	0.6%	1.5%	0.2%	$811 854	$44 329 735	$124 081 109	0.36
469	ZetaChain ZETA		$0,02835	0.0%	5.0%	1.7%	19.8%	$5 479 451	$44 189 007	$59 544 444	0.74
470	USD.AI CHIP		$0,02203	0.4%	3.3%	14.0%	32.4%	$3 616 364	$44 058 006	$220 290 031	0.2
471	Kava KAVA		$0,04047	0.1%	1.4%	0.1%	8.8%	$8 685 909	$43 821 902	$43 821 902	1.0
472	Axelar AXL		$0,03592	0.6%	2.2%	2.2%	15.6%	$1 325 970	$43 779 941	$44 917 039	0.97
473	FUNToken FUN		$0,003963	0.0%	9.2%	1.8%	12.3%	$1 085 609	$43 596 884	$43 596 884	1.0
474	Catizen CATI		$0,04349	0.3%	1.4%	13.2%	8.3%	$2 631 987	$43 488 142	$43 488 142	1.0
475	FONQ FONQ		$0,06211	0.8%	8.8%	12.2%	-	$71 746,83	$43 474 849	$43 474 849	1.0
476	ConstitutionDAO PEOPLE		$0,008580	0.6%	1.6%	18.6%	56.6%	$10 271 080	$43 472 433	$43 472 433	1.0
477	io.net IO		$0,1149	0.3%	6.6%	8.5%	29.6%	$6 727 809	$43 468 602	$91 729 161	0.47
478	Rekt REKT		$0.0₆1033	0.3%	1.3%	10.2%	19.7%	$277 651	$43 462 819	$43 462 819	1.0
479	Prize Protocol PRIZE		$0,0008573	0.6%	0.1%	1.1%	3.3%	$7 676,43	$43 355 949	$85 726 047	0.51
480	Score SN44		$8,37	0.1%	2.0%	10.2%	5220.4%	$751 508	$43 247 446	$43 247 446	1.0
481	Spark SPK		$0,01413	0.8%	3.3%	8.4%	17.1%	$6 932 499	$43 226 827	$141 256 248	0.31
482	Non-Playable Coin NPC		$0,005357	0.3%	2.2%	6.4%	21.3%	$527 591	$43 121 840	$43 121 840	1.0
483	Oasis ROSE	Закупуване	$0,005423	1.0%	6.4%	1.2%	5.9%	$2 651 948	$42 999 864	$54 230 058	0.79
484	SentismAI SENTIS		$0,2187	0.1%	0.1%	6.2%	50.0%	$1 823 841	$42 866 882	$218 708 582	0.2
485	pipedog PIPEDOG		$0,003464	0.5%	23.2%	46.8%	-	$7 390 195	$42 770 373	$42 770 373	1.0
486	Toshi TOSHI		$0,0001017	0.4%	2.1%	2.0%	10.3%	$2 114 481	$42 769 031	$42 769 031	1.0
487	Momentum MMT		$0,2094	1.5%	3.0%	33.9%	21.5%	$83 396 684	$42 735 537	$209 389 980	0.2
488	STON STON		$0,4272	0.7%	0.6%	3.7%	27.4%	$3 808,69	$42 717 874	$42 717 874	1.0
489	Gold Park GPT		$0,004734	0.0%	0.0%	30.4%	20.5%	$6 256,85	$42 610 144	$42 610 144	1.0
490	Concordium CCD		$0,003348	0.2%	2.5%	7.0%	4.5%	$24 325,03	$42 442 126	$48 893 167	0.87
491	Frankencoin ZCHF		$1,23	0.0%	0.2%	0.3%	0.4%	$510 895	$42 145 703	$42 145 704	1.0
492	Micron Technology (Ondo Tokenized Stock) MUON		$865,62	0.8%	2.2%	3.8%	12.0%	$3 689 245	$42 003 713	$41 983 790	1.0
493	Pentagon Chain PC		$41,76	0.1%	0.5%	1.2%	12.3%	$1 115,37	$41 759 356	$41 759 356	1.0
494	Official FO FO		$0,3568	0.3%	0.9%	1.1%	25.3%	$977 918	$41 641 737	$348 850 268	0.12
495	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$36,03	0.2%	0.6%	1.1%	0.9%	$55,55	$41 635 857	$41 635 857	1.0
496	Janction JCT		$0,003595	1.5%	0.1%	11.0%	5.4%	$2 152 566	$41 314 858	$179 728 475	0.23
497	AI Powered Finance AIPF		$0,7251	0.8%	0.3%	0.4%	51.0%	$510 628	$41 303 748	$41 328 315	1.0
498	NVIDIA (Ondo Tokenized Stock) NVDAON		$217,68	0.2%	0.7%	2.3%	2.7%	$811 981	$41 260 698	$41 263 889	1.0
499	Peanut the Squirrel PNUT		$0,04121	0.3%	2.3%	3.8%	3.3%	$8 887 169	$41 199 853	$41 199 853	1.0