Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 949 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 661 524 540 934

Пазарна кап 2.4%

$185 630 545 956

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
420	Moca Network MOCA		$0,01739	0.8%	2.0%	21.3%	22.5%	$9 103 047	$68 792 855	$154 702 665	0.44
423	Siren SIREN		$0,09424	1.8%	6.6%	7.6%	24.8%	$6 017 942	$68 695 087	$68 695 087	1.0
419	MindWaveDAO NILA		$0,08123	0.5%	0.1%	0.5%	5.1%	$268 141	$68 458 873	$85 863 087	0.8
406	ONFA OFT		$0,6258	1.2%	2.2%	4.1%	24.3%	$533 840	$68 429 683	$173 727 075	0.39
418	Request REQ		$0,09136	0.4%	5.3%	15.7%	15.4%	$1 282 074	$68 008 774	$91 320 585	0.74
430	Zama ZAMA		$0,03067	1.7%	3.0%	-	-	$190 574 549	$67 426 121	$337 130 603	0.2
439	Merlin Chain MERL	Закупуване	$0,05975	0.4%	16.4%	28.6%	76.2%	$44 388 596	$67 381 442	$125 779 110	0.54
425	ORDI ORDI		$3,20	0.1%	3.1%	18.7%	31.3%	$21 831 383	$67 272 832	$67 272 832	1.0
429	World Mobile Token WMTX		$0,08138	2.1%	0.9%	38.2%	33.0%	$36 388 011	$67 268 535	$162 661 271	0.41
424	XYO Network XYO		$0,004828	0.3%	1.1%	16.9%	15.6%	$13 980 352	$67 266 499	$67 266 499	1.0
427	GMX GMX		$6,47	0.7%	0.4%	13.7%	20.4%	$7 434 041	$67 245 029	$67 245 029	1.0
422	Alphabet Class A (Ondo Tokenized Stock) GOOGLON		$342,67	0.1%	1.5%	1.7%	8.6%	$2 042 541	$67 117 288	$67 117 288	1.0
421	Paycoin PCI		$0,06530	1.1%	0.7%	6.5%	6.3%	$471 316	$66 769 585	$124 061 348	0.54
428	CoinEx CET		$0,02610	0.2%	0.1%	10.4%	26.4%	$80 584,00	$66 586 534	$66 586 534	1.0
433	RedStone RED		$0,2139	0.8%	0.2%	17.7%	7.4%	$13 371 796	$65 632 865	$213 911 008	0.31
431	VeThor VTHO		$0,0006704	0.3%	1.9%	11.6%	19.0%	$1 516 370	$65 552 413	$65 633 164	1.0
426	Berachain BERA		$0,4431	1.0%	1.2%	29.0%	30.7%	$23 305 990	$65 345 025	$234 778 728	0.28
432	Sushi SUSHI		$0,2389	0.2%	0.5%	21.1%	28.5%	$14 334 347	$65 284 199	$68 790 759	0.95
434	Succinct PROVE		$0,3336	0.5%	0.9%	8.5%	24.6%	$14 269 962	$64 908 886	$332 866 083	0.19
443	Venom VENOM		$0,02994	1.2%	3.0%	14.8%	23.2%	$1 483 921	$63 972 133	$220 003 381	0.29
442	Metal Blockchain METAL		$0,1221	0.1%	2.8%	15.4%	27.9%	$750 455	$63 778 372	$83 758 034	0.76
441	IoTeX IOTX		$0,006690	0.3%	1.3%	13.1%	16.9%	$4 664 191	$63 195 337	$63 195 337	1.0
438	Yuzu USD YZUSD		$0,9988	0.0%	0.0%	0.0%	0.1%	$145 049	$63 105 568	$63 105 568	1.0
436	Yooldo Games ESPORTS		$0,4150	0.2%	0.1%	19.2%	4.6%	$28 615 400	$62 998 886	$373 511 184	0.17
437	Blur BLUR		$0,02314	0.4%	0.4%	19.9%	25.9%	$8 513 150	$62 990 599	$69 491 724	0.91
440	Magic Internet Money (Arbitrum) MIM		$0,9976	0.0%	0.0%	0.1%	0.3%	$27 929,29	$62 641 946	$62 641 946	1.0
445	Sign SIGN		$0,03779	0.5%	0.2%	0.2%	4.2%	$3 953 214	$61 980 789	$377 931 637	0.16
444	cat in a dogs world MEW		$0,0006969	0.4%	1.0%	22.4%	35.6%	$15 307 828	$61 961 901	$61 961 901	1.0
498	BankrCoin BNKR		$0,0006208	5.8%	3.0%	53.8%	220.0%	$19 539 296	$61 915 974	$61 915 974	1.0
446	Venus XVS		$3,62	0.1%	4.0%	27.0%	20.0%	$6 985 406	$60 631 033	$107 618 428	0.56
447	Waves WAVES		$0,6013	1.0%	1.0%	7.8%	14.7%	$9 535 889	$60 488 683	$60 488 683	1.0
450	Geodnet GEOD		$0,1373	0.0%	4.9%	9.1%	4.8%	$454 203	$60 184 325	$133 949 713	0.45
449	Chia XCH		$3,35	0.3%	2.4%	20.0%	30.9%	$4 542 676	$60 043 485	$114 853 146	0.52
457	Kinetiq Earn Vault VKHYPE		$34,00	0.2%	9.8%	1.0%	27.0%	$107 643	$59 900 842	$59 900 842	1.0
454	Polymesh POLYX		$0,04793	0.2%	1.4%	12.4%	18.1%	$2 544 266	$59 697 317	$59 697 317	1.0
451	Avantis AVNT		$0,2310	0.3%	3.1%	29.3%	33.2%	$13 839 504	$59 644 506	$230 995 902	0.26
456	Drift Protocol DRIFT		$0,1071	1.1%	2.8%	26.4%	38.4%	$12 847 589	$59 569 024	$107 145 699	0.56
495	ChainOpera AI COAI		$0,3029	2.0%	13.1%	17.4%	30.2%	$13 554 823	$59 459 330	$302 623 941	0.2
459	Plume PLUME		$0,01237	0.6%	2.9%	18.2%	29.8%	$9 601 896	$59 438 764	$123 671 007	0.48
463	Constellation DAG		$0,01557	0.3%	6.2%	41.1%	15.1%	$1 441 680	$59 345 641	$59 345 641	1.0
455	SSV Network SSV		$4,01	0.6%	0.9%	5.5%	8.3%	$15 347 287	$59 007 670	$59 007 670	1.0
458	MANTRA OM		$0,04982	0.6%	1.7%	22.9%	35.7%	$24 495 666	$58 952 782	$87 421 616	0.67
464	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$38 334 046	$58 933 061	$58 933 061	1.0
460	CrowdStrike xStock CRWDX		$409,99	2.9%	7.4%	14.0%	9.5%	$22 286,23	$58 911 932	$11 601 573 769	0.01
461	Biconomy BICO		$0,02986	0.3%	1.5%	22.6%	35.5%	$8 181 282	$58 604 830	$58 604 920	1.0
448	WorldAssets INC		$0,6403	4.0%	6.5%	24.2%	7.8%	$359 242	$57 987 474	$193 291 581	0.3
511	Cysic CYS		$0,3573	2.7%	0.5%	27.3%	6.6%	$10 417 618	$57 986 233	$360 610 902	0.16
466	ZIGChain ZIG		$0,04104	0.0%	4.9%	11.9%	27.9%	$1 304 906	$57 853 034	$80 231 479	0.72
468	Stargate Finance STG		$0,1582	1.3%	0.1%	13.9%	32.4%	$9 969 929	$57 811 580	$98 807 447	0.59
470	Quai Network QUAI		$0,06195	3.9%	14.8%	32.3%	45.7%	$614 947	$57 134 889	$185 963 092	0.31
469	cETH CETH		$45,72	0.5%	1.9%	24.2%	27.8%	$33,10	$56 938 641	$56 938 641	1.0
467	HashKey Platform Token HSK		$0,1646	0.8%	1.9%	0.5%	35.0%	$604 687	$56 770 846	$164 572 255	0.34
472	Peanut the Squirrel PNUT		$0,05672	0.5%	0.3%	22.6%	38.9%	$19 062 255	$56 716 573	$56 716 573	1.0
462	DAI on PulseChain DAI	Закупуване	$0,001274	0.2%	4.6%	15.0%	7.6%	$251 450	$56 520 735	$56 520 735	1.0
476	Popcat POPCAT		$0,05750	0.9%	2.3%	23.0%	46.3%	$16 026 816	$56 332 992	$56 332 992	1.0
473	Anchored Coins AEUR AEUR		$1,17	0.0%	0.8%	2.2%	1.9%	$3 949 733	$56 272 999	$56 272 999	1.0
475	SQD SQD		$0,05744	0.4%	8.9%	16.1%	26.2%	$3 850 297	$56 176 203	$76 821 572	0.73
480	Omni Network [Old] OMNI		$1,08	2.4%	3.1%	9.0%	21.4%	$31 014,26	$56 164 475	$108 003 827	0.52
471	Niza Global NIZA		$0,04875	1.0%	0.8%	13.6%	22.0%	$146 661	$56 062 884	$56 062 884	1.0
452	Ankr Network ANKR		$0,005601	0.6%	11.1%	8.6%	18.7%	$141 544 411	$56 017 248	$56 017 248	1.0
474	Compounding OpenDollar CUSDO		$1,04	0.5%	0.3%	0.2%	0.0%	$412,17	$55 890 746	$55 890 746	1.0
482	Vana VANA		$1,80	0.2%	0.3%	12.9%	25.0%	$5 542 915	$55 551 114	$216 432 913	0.26
478	Magic Internet Money (Ethereum) MIM		$0,9977	0.0%	0.0%	0.1%	0.1%	$128 285	$55 483 892	$174 500 903	0.32
483	BitDCA BDCA		$0,7332	0.4%	1.0%	7.9%	13.6%	$280 498	$55 439 932	$104 601 005	0.53
481	Victoria VR VR		$0,003299	0.1%	0.0%	6.9%	29.0%	$795 225	$55 417 279	$55 417 279	1.0
477	Islamic Coin ISLM		$0,02288	0.1%	2.3%	17.0%	114.9%	$61 723,01	$55 409 113	$463 285 298	0.12
465	Non-Playable Coin NPC		$0,006838	0.4%	1.5%	16.7%	46.9%	$9 188 288	$55 268 928	$55 268 928	1.0
487	USDX USDX		$0,4953	0.4%	1.1%	7.6%	19.0%	$3 831,76	$55 264 407	$55 264 407	1.0
479	Mey Network MEY		$0,1019	0.4%	0.5%	7.9%	2.7%	$740 352	$55 225 520	$234 225 027	0.24
499	Law Blocks LBT		$0,2241	5.2%	5.1%	5.1%	1.7%	$552 521	$54 865 662	$223 943 306	0.24
485	Tesla xStock TSLAX		$420,56	0.1%	1.2%	2.9%	5.6%	$45 234 085	$54 809 866	$114 601 488	0.48
486	Celo CELO		$0,09168	0.1%	2.4%	22.9%	26.7%	$13 457 964	$54 534 043	$91 675 094	0.59
490	ETHGas GWEI		$0,03115	0.8%	32.4%	15.0%	-	$49 665 242	$54 527 222	$311 584 128	0.18
484	Bio Protocol BIO		$0,03078	0.1%	3.4%	31.4%	37.7%	$28 461 575	$54 501 445	$102 243 374	0.53
491	Midas mHYPER MHYPER		$1,08	0.0%	0.1%	0.3%	0.8%	$5 592,88	$54 117 074	$54 117 074	1.0
453	UnifAI Network UAI		$0,2253	2.4%	6.8%	28.1%	42.1%	$22 448 707	$53 836 113	$225 255 701	0.24
496	Mask Network MASK		$0,5365	0.7%	1.1%	15.2%	17.4%	$14 603 396	$53 657 776	$53 657 776	1.0
492	QuantixAI QAI		$66,70	0.1%	2.7%	8.0%	2.7%	$7 528 664	$53 624 910	$667 099 177	0.08
489	Moo Deng MOODENG		$0,05408	0.3%	1.1%	22.4%	37.1%	$14 778 343	$53 550 102	$53 550 102	1.0
494	Escoin ELG		$0,2905	0.1%	0.8%	0.4%	0.4%	$387 108	$53 534 978	$72 655 140	0.74
493	Orca ORCA		$0,8882	0.2%	1.9%	16.8%	28.8%	$6 605 162	$53 337 578	$66 497 419	0.8
488	Quack AI Q		$0,01669	1.0%	1.3%	7.7%	6.3%	$6 485 036	$53 016 788	$167 157 504	0.32
501	Ardor ARDR		$0,05267	1.4%	0.4%	7.8%	12.2%	$820 111	$52 549 652	$52 549 652	1.0
504	Centrifuge CFG		$0,09101	1.2%	1.8%	22.5%	29.9%	$564 888	$52 400 145	$61 890 078	0.85
506	Sologenic SOLO		$0,1304	0.6%	1.4%	3.7%	5.1%	$3 731 779	$52 169 226	$52 169 226	1.0
508	Spark SPK		$0,02202	0.7%	1.5%	2.8%	2.5%	$20 857 235	$51 883 040	$220 161 517	0.24
503	AltLayer ALT		$0,009521	0.2%	0.2%	16.5%	29.1%	$8 268 411	$51 837 343	$95 275 246	0.54
497	Jelly-My-Jelly JELLYJELLY		$0,05150	0.6%	6.3%	16.1%	17.3%	$4 440 059	$51 473 966	$51 473 966	1.0
516	Fractal Bitcoin FB		$0,5416	1.1%	0.4%	13.5%	31.0%	$4 413 333	$51 283 851	$76 864 126	0.67	$fractal bitcoin (FB) 7d chart$
507	UMA UMA		$0,5712	0.2%	1.4%	16.9%	24.0%	$6 060 457	$51 250 811	$72 889 988	0.7
500	would WOULD		$0,05124	1.4%	1.7%	34.9%	23.3%	$64 458,88	$51 208 033	$51 208 033	1.0
505	Loopring LRC		$0,04107	0.2%	0.5%	13.7%	22.7%	$5 814 635	$51 170 974	$56 422 891	0.91
513	DUSK DUSK		$0,1023	3.7%	8.9%	28.8%	108.0%	$25 965 505	$51 091 905	$51 091 905	1.0
510	GOHOME GOHOME		$97,11	0.1%	3.0%	13.5%	15.9%	$1 191 264	$50 947 031	$971 086 644	0.05
509	Memecoin MEME		$0,0008218	0.1%	1.6%	21.6%	32.4%	$8 567 178	$50 910 145	$56 721 787	0.9
514	Sahara AI SAHARA		$0,01833	1.0%	1.6%	24.0%	34.6%	$9 699 365	$50 874 788	$183 229 398	0.28
515	LCX LCX		$0,05414	2.1%	0.9%	1.8%	19.7%	$930 399	$50 619 866	$51 102 006	0.99
502	AI Companions AIC		$0,05025	0.5%	7.7%	16.8%	45.2%	$3 368 888	$50 323 990	$50 323 990	1.0
518	USDKG USDKG		$0,9996	0.0%	0.0%	0.1%	0.0%	$136 610	$49 981 184	$49 981 184	1.0
517	ICON ICX		$0,04590	0.0%	0.4%	14.5%	18.9%	$1 548 861	$49 971 709	$50 678 044	0.99