Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.4% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 377 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400 |
SuperVerse
SUPER
|
$0,08676 | 0.9% | 2.4% | 5.9% | 0.1% | $3 112 732 | $55 541 167 | $86 760 766 | 0.64 |
|
||
| 401 |
Circle xStock
CRCLX
|
$71,34 | 0.0% | 7.9% | 11.0% | 6.0% | $9 239 751 | $55 454 689 | $217 091 532 | 0.26 |
|
||
| 402 |
Brazilian Digital
BRZ
|
$0,1935 | 0.1% | 0.8% | 1.0% | 0.5% | $6 675,63 | $55 421 536 | $55 363 919 | 1.0 |
|
||
| 403 |
Kusama
KSM
|
Закупуване
|
$2,96 | 0.6% | 3.3% | 5.8% | 10.5% | $5 552 921 | $55 215 695 | $55 215 705 | 1.0 |
|
|
| 404 |
JPY Coin
JPYC
|
$0,006268 | 0.0% | 0.2% | 0.8% | 1.8% | $118 969 | $55 191 146 | $55 191 146 | 1.0 |
|
||
| 405 |
Flow
FLOW
|
$0,03280 | 2.5% | 7.0% | 25.8% | 20.7% | $8 016 469 | $55 133 209 | $55 133 209 | 1.0 |
|
||
| 406 |
Tornado Cash
TORN
|
$5,51 | 1.2% | 0.7% | 2.8% | 0.5% | $839 844 | $55 077 892 | $55 077 892 | 1.0 |
|
||
| 407 |
MarsCoin
MARSCOIN
|
$0,05470 | 0.4% | 1.9% | - | - | $6 423 702 | $54 696 946 | $54 696 946 | 1.0 |
|
||
| 408 |
Keeta
KTA
|
Закупуване
|
$0,09335 | 0.3% | 1.5% | 7.8% | 24.5% | $735 171 | $54 524 081 | $93 348 548 | 0.58 |
|
|
| 409 |
ZIGChain
ZIG
|
$0,03852 | 0.5% | 2.3% | 3.8% | 14.0% | $3 731 940 | $54 276 224 | $75 271 103 | 0.72 |
|
||
| 410 |
Flying Tulip
FT
|
Закупуване
|
$0,09918 | 0.0% | 1.6% | 1.4% | 4.8% | $272 216 | $54 168 592 | $118 742 832 | 0.46 |
|
|
| 411 |
EXOD
EXOD
|
$5,14 | 0.0% | 2.0% | 2.6% | 3.8% | $0,00 | $53 653 922 | $53 653 922 | 1.0 |
|
||
| 412 |
Bio Protocol
BIO
|
$0,02498 | 0.2% | 5.3% | 9.3% | 12.6% | $10 570 883 | $53 588 146 | $82 941 834 | 0.65 |
|
||
| 413 |
Neutrl USD
NUSD
|
$0,9983 | 0.0% | 0.0% | 0.0% | 0.1% | $136 075 | $53 565 384 | $53 565 384 | 1.0 |
|
||
| 414 |
BOOK OF MEME
BOME
|
$0,0007750 | 0.6% | 7.2% | 30.0% | 87.0% | $47 753 710 | $53 477 416 | $53 477 416 | 1.0 |
|
||
| 415 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 416 |
Theta Fuel
TFUEL
|
Закупуване
|
$0,007178 | 0.3% | 4.2% | 0.8% | 10.3% | $450 354 | $53 330 294 | $53 330 848 | 1.0 |
|
|
| 417 |
Pharos
PROS
|
$0,3919 | 0.1% | 3.2% | 1.7% | 4.6% | $1 603 110 | $53 145 334 | $391 927 245 | 0.14 |
|
||
| 418 |
River
RIVER
|
Закупуване
|
$2,70 | 0.9% | 6.7% | 6.8% | 16.4% | $2 101 903 | $52 868 779 | $269 738 666 | 0.2 |
|
|
| 419 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $31 483,49 | $52 804 071 | $52 804 170 | 1.0 |
|
||
| 420 |
Linea
LINEA
|
$0,002177 | 0.4% | 2.9% | 4.7% | 8.9% | $6 312 017 | $52 643 721 | $155 874 157 | 0.34 |
|
||
| 421 |
DOLA
DOLA
|
Закупуване
|
$0,9969 | 0.0% | 0.1% | 0.0% | 0.2% | $1 156 843 | $52 340 484 | $100 577 134 | 0.52 |
|
|
| 422 |
Request
REQ
|
$0,05229 | 0.9% | 0.2% | 4.2% | 3.2% | $337 477 | $52 263 166 | $52 263 166 | 1.0 |
|
||
| 423 |
Wormhole
W
|
Закупуване
|
$0,008267 | 0.5% | 1.2% | 0.3% | 14.3% | $4 156 593 | $52 145 762 | $82 671 599 | 0.63 |
|
|
| 424 |
Scor
SCOR
|
$0,01293 | 0.1% | 0.3% | 2.3% | 14.6% | $996,24 | $51 724 340 | $51 724 340 | 1.0 |
|
||
| 425 |
Recall
RECALL
|
$0,05172 | 1.2% | 11.8% | 33.6% | 58.8% | $2 270 843 | $51 722 715 | $51 722 715 | 1.0 |
|
||
| 426 |
ECOMI
OMI
|
$0,0001904 | 0.3% | 1.0% | 12.7% | 12.9% | $900 879 | $51 601 962 | $59 206 678 | 0.87 |
|
||
| 427 |
StonkBroker
STONKBROKER
|
$0,03257 | 1.3% | 1.2% | 117.1% | - | $12 520 098 | $51 039 353 | $88 469 540 | 0.58 |
|
||
| 428 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51 026 118 | $51 026 118 | 1.0 |
|
||
| 429 |
Seeker
SKR
|
Закупуване
|
$0,007412 | 0.3% | 3.7% | 3.6% | 17.9% | $1 966 028 | $50 489 345 | $77 912 191 | 0.65 |
|
|
| 430 |
Nano
XNO
|
$0,3776 | 0.1% | 4.6% | 5.9% | 17.4% | $218 525 | $50 315 292 | $50 315 292 | 1.0 |
|
||
| 431 |
Hydration
HDX
|
$0,008496 | 0.4% | 1.7% | 16.5% | 66.6% | $35 865,22 | $50 280 483 | $54 568 781 | 0.92 |
|
||
| 432 |
Metal Blockchain
METAL
|
$0,09878 | 0.8% | 1.3% | 1.0% | 8.6% | $456 860 | $50 146 114 | $65 855 239 | 0.76 |
|
||
| 433 |
ARCS
ARX
|
$0,01002 | 0.1% | 1.3% | 10.8% | 14.7% | $36 800,46 | $50 107 181 | $50 107 181 | 1.0 |
|
||
| 434 |
MEMETOON
MEME
|
$0,0005006 | 0.4% | 3.1% | 0.8% | 10.7% | $166 964 | $50 057 224 | $50 057 224 | 1.0 |
|
||
| 435 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00 | 0.0% | 0.0% | - | - | $0,00 | $50 038 302 | $50 038 302 | 1.0 |
|
||
| 436 |
Mina Protocol
MINA
|
$0,03863 | 0.7% | 5.2% | 5.8% | 10.5% | $3 272 970 | $49 973 654 | $49 973 654 | 1.0 |
|
||
| 437 |
Bitget Wrapped BTC
BGBTC
|
$63 584,93 | 0.2% | 0.6% | 1.3% | 1.0% | $63 148,05 | $49 850 588 | $49 850 588 | 1.0 |
|
||
| 438 |
JupUSD
JUPUSD
|
$0,9989 | 0.0% | 0.0% | 0.0% | 699.3% | $6 490 387 | $49 502 098 | $49 502 098 | 1.0 |
|
||
| 439 |
ETHGas
GWEI
|
$0,02354 | 0.8% | 18.1% | 40.3% | 57.7% | $15 916 556 | $49 425 826 | $235 361 078 | 0.21 |
|
||
| 440 |
Fidelity Digital Dollar
FIDD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $1 029 416 | $49 317 089 | $49 317 089 | 1.0 |
|
||
| 441 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 442 |
Enjin Coin
ENJ
|
$0,02465 | 0.5% | 1.3% | 0.9% | 13.6% | $1 986 073 | $49 094 050 | $49 630 178 | 0.99 |
|
||
| 443 |
BasedHype
BASEDHYPE
|
$0,004870 | 1.8% | 6.6% | 15.1% | 23.3% | $3 467,55 | $48 702 291 | $48 702 291 | 1.0 |
|
||
| 444 |
SP500 xStock
SPYX
|
$774,32 | 0.0% | 0.4% | 0.2% | 2.1% | $6 917 469 | $48 490 536 | $201 293 111 | 0.24 |
|
||
| 445 |
Unitas
UP
|
$0,3843 | 0.3% | 2.8% | 18.3% | 19.8% | $46 918 073 | $48 419 248 | $384 279 851 | 0.13 |
|
||
| 446 |
aelf
ELF
|
$0,05882 | 0.5% | 0.1% | 0.0% | 8.2% | $512 217 | $48 386 442 | $58 609 093 | 0.83 |
|
||
| 447 |
InfiniFi USD
IUSD
|
$0,9988 | 0.0% | 0.0% | 0.0% | 0.0% | $244,20 | $48 170 611 | $48 170 611 | 1.0 |
|
||
| 448 |
Diem
DIEM
|
$1 316,08 | 0.5% | 2.9% | 3.7% | 3.4% | $149 174 | $48 096 691 | $48 086 012 | 1.0 |
|
||
| 449 |
Ozapay
OZA
|
$0,04820 | 1.2% | 1.1% | 6.2% | 7.3% | $417,74 | $48 053 087 | $48 053 087 | 1.0 |
|
||
| 450 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 981,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 896 724 | $47 896 724 | 1.0 |
|
||
| 451 |
Sushi
SUSHI
|
$0,1624 | 0.4% | 5.3% | 3.2% | 0.9% | $7 612 042 | $47 329 187 | $47 329 187 | 1.0 |
|
||
| 452 |
CROSS
CROSS
|
$0,09803 | 1.1% | 1.8% | 1.9% | 26.8% | $2 359 844 | $47 323 485 | $96 576 521 | 0.49 |
|
||
| 453 |
Ravencoin
RVN
|
Закупуване
|
$0,002885 | 1.5% | 20.9% | 19.0% | 24.3% | $8 830 940 | $47 308 512 | $47 308 512 | 1.0 |
|
|
| 454 |
Berachain
BERA
|
Закупуване
|
$0,1461 | 0.9% | 4.7% | 8.4% | 24.0% | $7 471 311 | $46 213 051 | $81 137 801 | 0.57 |
|
|
| 455 |
Venus
XVS
|
$2,73 | 0.4% | 0.2% | 0.6% | 4.1% | $1 447 620 | $46 087 494 | $81 305 607 | 0.57 |
|
||
| 456 |
AI XOVIA
AIX
|
$0,4585 | 1.2% | 1.2% | 26.1% | 18.6% | $699 684 | $45 848 721 | $45 848 721 | 1.0 |
|
||
| 457 |
Espresso
ESP
|
$0,07062 | 0.2% | 2.7% | 14.5% | 7.5% | $6 026 528 | $45 606 100 | $254 700 525 | 0.18 |
|
||
| 458 |
OpenLedger
OPEN
|
$0,2115 | 0.4% | 8.4% | 9.3% | 43.0% | $9 571 850 | $45 572 404 | $211 472 872 | 0.22 |
|
||
| 459 |
bitcastle Token
BCE
|
$0,1139 | 0.2% | 0.6% | 3.6% | 8.0% | $55 263,38 | $45 551 547 | $113 878 868 | 0.4 |
|
||
| 460 |
Xphere
XP
|
$0,01565 | 0.1% | 2.0% | 3.5% | 25.9% | $483 494 | $45 349 676 | $45 351 059 | 1.0 |
|
||
| 461 |
Zilliqa
ZIL
|
$0,002320 | 0.7% | 3.4% | 11.1% | 22.7% | $2 035 213 | $45 270 145 | $47 662 087 | 0.95 |
|
||
| 462 |
Pirate Chain
ARRR
|
$0,2305 | 0.1% | 7.0% | 6.3% | 8.4% | $450 705 | $45 226 449 | $46 099 152 | 0.98 |
|
||
| 463 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 221 618 | $45 221 618 | 1.0 |
|
||
| 464 |
StraitsX XUSD
XUSD
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $5 418 597 | $45 180 091 | $45 180 091 | 1.0 |
|
||
| 465 |
Degen
DEGEN
|
$0,001225 | 0.4% | 1.6% | 2.1% | 17.2% | $3 155 400 | $44 512 457 | $44 512 457 | 1.0 |
|
||
| 466 |
affine
SN120
|
$11,72 | 0.2% | 5.1% | 1.2% | 5276.6% | $2 431 518 | $44 442 740 | $44 442 740 | 1.0 |
|
||
| 467 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$776,19 | 0.0% | 0.4% | 0.2% | 1.9% | $1 063 946 | $44 401 248 | $44 402 043 | 1.0 |
|
||
| 468 |
MicroStrategy xStock
MSTRX
|
$96,30 | 0.4% | 0.6% | 1.5% | 0.2% | $811 854 | $44 329 735 | $124 081 109 | 0.36 |
|
||
| 469 |
ZetaChain
ZETA
|
$0,02835 | 0.0% | 5.0% | 1.7% | 19.8% | $5 479 451 | $44 189 007 | $59 544 444 | 0.74 |
|
||
| 470 |
USD.AI
CHIP
|
$0,02203 | 0.4% | 3.3% | 14.0% | 32.4% | $3 616 364 | $44 058 006 | $220 290 031 | 0.2 |
|
||
| 471 |
Kava
KAVA
|
$0,04047 | 0.1% | 1.4% | 0.1% | 8.8% | $8 685 909 | $43 821 902 | $43 821 902 | 1.0 |
|
||
| 472 |
Axelar
AXL
|
$0,03592 | 0.6% | 2.2% | 2.2% | 15.6% | $1 325 970 | $43 779 941 | $44 917 039 | 0.97 |
|
||
| 473 |
FUNToken
FUN
|
$0,003963 | 0.0% | 9.2% | 1.8% | 12.3% | $1 085 609 | $43 596 884 | $43 596 884 | 1.0 |
|
||
| 474 |
Catizen
CATI
|
$0,04349 | 0.3% | 1.4% | 13.2% | 8.3% | $2 631 987 | $43 488 142 | $43 488 142 | 1.0 |
|
||
| 475 |
FONQ
FONQ
|
$0,06211 | 0.8% | 8.8% | 12.2% | - | $71 746,83 | $43 474 849 | $43 474 849 | 1.0 |
|
||
| 476 |
ConstitutionDAO
PEOPLE
|
$0,008580 | 0.6% | 1.6% | 18.6% | 56.6% | $10 271 080 | $43 472 433 | $43 472 433 | 1.0 |
|
||
| 477 |
io.net
IO
|
$0,1149 | 0.3% | 6.6% | 8.5% | 29.6% | $6 727 809 | $43 468 602 | $91 729 161 | 0.47 |
|
||
| 478 |
Rekt
REKT
|
$0.061033 | 0.3% | 1.3% | 10.2% | 19.7% | $277 651 | $43 462 819 | $43 462 819 | 1.0 |
|
||
| 479 |
Prize Protocol
PRIZE
|
$0,0008573 | 0.6% | 0.1% | 1.1% | 3.3% | $7 676,43 | $43 355 949 | $85 726 047 | 0.51 |
|
||
| 480 |
Score
SN44
|
$8,37 | 0.1% | 2.0% | 10.2% | 5220.4% | $751 508 | $43 247 446 | $43 247 446 | 1.0 |
|
||
| 481 |
Spark
SPK
|
$0,01413 | 0.8% | 3.3% | 8.4% | 17.1% | $6 932 499 | $43 226 827 | $141 256 248 | 0.31 |
|
||
| 482 |
Non-Playable Coin
NPC
|
$0,005357 | 0.3% | 2.2% | 6.4% | 21.3% | $527 591 | $43 121 840 | $43 121 840 | 1.0 |
|
||
| 483 |
Oasis
ROSE
|
Закупуване
|
$0,005423 | 1.0% | 6.4% | 1.2% | 5.9% | $2 651 948 | $42 999 864 | $54 230 058 | 0.79 |
|
|
| 484 |
SentismAI
SENTIS
|
$0,2187 | 0.1% | 0.1% | 6.2% | 50.0% | $1 823 841 | $42 866 882 | $218 708 582 | 0.2 |
|
||
| 485 |
pipedog
PIPEDOG
|
$0,003464 | 0.5% | 23.2% | 46.8% | - | $7 390 195 | $42 770 373 | $42 770 373 | 1.0 |
|
||
| 486 |
Toshi
TOSHI
|
$0,0001017 | 0.4% | 2.1% | 2.0% | 10.3% | $2 114 481 | $42 769 031 | $42 769 031 | 1.0 |
|
||
| 487 |
Momentum
MMT
|
$0,2094 | 1.5% | 3.0% | 33.9% | 21.5% | $83 396 684 | $42 735 537 | $209 389 980 | 0.2 |
|
||
| 488 |
STON
STON
|
$0,4272 | 0.7% | 0.6% | 3.7% | 27.4% | $3 808,69 | $42 717 874 | $42 717 874 | 1.0 |
|
||
| 489 |
Gold Park
GPT
|
$0,004734 | 0.0% | 0.0% | 30.4% | 20.5% | $6 256,85 | $42 610 144 | $42 610 144 | 1.0 |
|
||
| 490 |
Concordium
CCD
|
$0,003348 | 0.2% | 2.5% | 7.0% | 4.5% | $24 325,03 | $42 442 126 | $48 893 167 | 0.87 |
|
||
| 491 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.4% | $510 895 | $42 145 703 | $42 145 704 | 1.0 |
|
||
| 492 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$865,62 | 0.8% | 2.2% | 3.8% | 12.0% | $3 689 245 | $42 003 713 | $41 983 790 | 1.0 |
|
||
| 493 |
Pentagon Chain
PC
|
$41,76 | 0.1% | 0.5% | 1.2% | 12.3% | $1 115,37 | $41 759 356 | $41 759 356 | 1.0 |
|
||
| 494 |
Official FO
FO
|
$0,3568 | 0.3% | 0.9% | 1.1% | 25.3% | $977 918 | $41 641 737 | $348 850 268 | 0.12 |
|
||
| 495 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,03 | 0.2% | 0.6% | 1.1% | 0.9% | $55,55 | $41 635 857 | $41 635 857 | 1.0 |
|
||
| 496 |
Janction
JCT
|
$0,003595 | 1.5% | 0.1% | 11.0% | 5.4% | $2 152 566 | $41 314 858 | $179 728 475 | 0.23 |
|
||
| 497 |
AI Powered Finance
AIPF
|
$0,7251 | 0.8% | 0.3% | 0.4% | 51.0% | $510 628 | $41 303 748 | $41 328 315 | 1.0 |
|
||
| 498 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217,68 | 0.2% | 0.7% | 2.3% | 2.7% | $811 981 | $41 260 698 | $41 263 889 | 1.0 |
|
||
| 499 |
Peanut the Squirrel
PNUT
|
$0,04121 | 0.3% | 2.3% | 3.8% | 3.3% | $8 887 169 | $41 199 853 | $41 199 853 | 1.0 |
|
Показване 401 до 500 от 9761 резултата
Редове