Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.5% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 377 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Babylon
BABY
|
$0,01286 | 0.5% | 2.3% | 22.6% | 1.9% | $56 776 935 | $55 305 563 | $140 489 021 | 0.39 |
|
||
| 402 |
JPY Coin
JPYC
|
$0,006275 | 0.0% | 0.1% | 0.7% | 1.9% | $119 881 | $55 252 369 | $55 252 369 | 1.0 |
|
||
| 403 |
Circle xStock
CRCLX
|
$70,82 | 0.7% | 7.5% | 11.7% | 5.5% | $8 732 536 | $55 152 058 | $215 502 910 | 0.26 |
|
||
| 404 |
Kusama
KSM
|
Закупуване
|
$2,94 | 0.6% | 3.3% | 5.8% | 11.3% | $5 293 539 | $54 729 855 | $54 729 855 | 1.0 |
|
|
| 405 |
Keeta
KTA
|
Закупуване
|
$0,09304 | 0.2% | 1.9% | 7.7% | 24.8% | $714 069 | $54 393 507 | $93 124 998 | 0.58 |
|
|
| 406 |
Flying Tulip
FT
|
Закупуване
|
$0,09913 | 0.1% | 1.4% | 2.3% | 5.0% | $278 214 | $54 162 223 | $118 728 297 | 0.46 |
|
|
| 407 |
ZIGChain
ZIG
|
$0,03821 | 2.2% | 2.4% | 4.2% | 13.5% | $3 778 322 | $53 877 760 | $74 718 507 | 0.72 |
|
||
| 408 |
EXOD
EXOD
|
$5,14 | 0.0% | 2.0% | 2.6% | 3.8% | $0,00 | $53 653 922 | $53 653 922 | 1.0 |
|
||
| 409 |
Neutrl USD
NUSD
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.1% | $133 083 | $53 576 812 | $53 576 812 | 1.0 |
|
||
| 410 |
Tradable NA Legal Receivables SSL
PC0000081
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $53 443 370 | $53 443 370 | 1.0 |
|
||
| 411 |
Bio Protocol
BIO
|
$0,02488 | 0.7% | 5.8% | 13.3% | 13.0% | $10 867 812 | $53 380 024 | $82 619 711 | 0.65 |
|
||
| 412 |
BOOK OF MEME
BOME
|
$0,0007727 | 1.3% | 4.7% | 33.8% | 85.7% | $52 029 164 | $53 334 778 | $53 334 778 | 1.0 |
|
||
| 413 |
Theta Fuel
TFUEL
|
Закупуване
|
$0,007163 | 0.3% | 3.9% | 0.4% | 9.9% | $443 003 | $53 295 937 | $53 295 938 | 1.0 |
|
|
| 414 |
Pharos
PROS
|
$0,3918 | 0.3% | 2.3% | 1.7% | 4.0% | $1 585 945 | $53 155 511 | $392 002 292 | 0.14 |
|
||
| 415 |
River
RIVER
|
Закупуване
|
$2,70 | 0.2% | 6.7% | 6.7% | 17.2% | $2 222 109 | $52 962 842 | $270 218 580 | 0.2 |
|
|
| 416 |
ECOMI
OMI
|
$0,0001949 | 0.3% | 4.3% | 12.7% | 16.6% | $877 992 | $52 811 689 | $60 594 686 | 0.87 |
|
||
| 417 |
USDu
USDU
|
$0,9979 | 0.0% | 0.0% | 0.0% | 0.0% | $33 243,02 | $52 805 133 | $52 805 133 | 1.0 |
|
||
| 418 |
Request
REQ
|
$0,05253 | 1.3% | 0.8% | 3.6% | 3.6% | $371 568 | $52 489 963 | $52 489 963 | 1.0 |
|
||
| 419 |
DOLA
DOLA
|
Закупуване
|
$0,9967 | 0.0% | 0.0% | 0.0% | 0.1% | $1 010 229 | $52 328 486 | $100 554 080 | 0.52 |
|
|
| 420 |
Flow
FLOW
|
$0,03097 | 1.2% | 2.0% | 18.7% | 14.6% | $6 068 028 | $51 967 336 | $51 967 336 | 1.0 |
|
||
| 421 |
Scor
SCOR
|
$0,01293 | 0.2% | 0.5% | 2.1% | 15.3% | $1 001,31 | $51 738 186 | $51 738 186 | 1.0 |
|
||
| 422 |
Wormhole
W
|
Закупуване
|
$0,008196 | 0.0% | 3.0% | 1.7% | 15.7% | $3 921 790 | $51 694 244 | $81 955 765 | 0.63 |
|
|
| 423 |
Linea
LINEA
|
$0,002174 | 0.2% | 3.1% | 6.1% | 9.3% | $6 273 529 | $51 284 615 | $155 714 435 | 0.33 |
|
||
| 424 |
StonkBroker
STONKBROKER
|
$0,03270 | 2.2% | 1.1% | 103.3% | - | $12 915 033 | $51 240 207 | $88 817 693 | 0.58 |
|
||
| 425 |
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.0% | $0,00 | $51 026 118 | $51 026 118 | 1.0 |
|
||
| 426 |
Recall
RECALL
|
$0,05118 | 2.0% | 13.8% | 32.7% | 56.9% | $8 801 355 | $50 797 155 | $50 797 155 | 1.0 |
|
||
| 427 |
Mina Protocol
MINA
|
$0,03925 | 0.1% | 3.5% | 3.8% | 9.4% | $2 289 471 | $50 761 492 | $50 761 492 | 1.0 |
|
||
| 428 |
Seeker
SKR
|
Закупуване
|
$0,007441 | 0.9% | 4.2% | 1.1% | 17.8% | $2 022 930 | $50 683 334 | $78 211 503 | 0.65 |
|
|
| 429 |
ETHGas
GWEI
|
$0,02412 | 3.2% | 15.5% | 40.2% | 55.9% | $18 482 233 | $50 647 893 | $241 180 443 | 0.21 |
|
||
| 430 |
Nano
XNO
|
$0,3801 | 0.5% | 5.1% | 5.5% | 17.5% | $800 991 | $50 631 190 | $50 631 190 | 1.0 |
|
||
| 431 |
ARCS
ARX
|
$0,01008 | 0.1% | 1.4% | 10.9% | 14.1% | $36 850,03 | $50 306 683 | $50 306 683 | 1.0 |
|
||
| 432 |
Hydration
HDX
|
$0,008474 | 0.2% | 0.1% | 16.3% | 66.8% | $42 162,40 | $50 152 603 | $54 429 994 | 0.92 |
|
||
| 433 |
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
|
$1,00000 | 0.0% | 0.0% | - | - | $0,00 | $50 038 302 | $50 038 302 | 1.0 |
|
||
| 434 |
USDKG
USDKG
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $814,48 | $50 016 561 | $50 016 561 | 1.0 |
|
||
| 435 |
Bitget Wrapped BTC
BGBTC
|
$63 551,00 | 0.2% | 0.4% | 0.6% | 0.5% | $50 842,19 | $49 823 662 | $49 823 662 | 1.0 |
|
||
| 436 |
MEMETOON
MEME
|
$0,0004976 | 0.4% | 2.9% | 0.2% | 10.6% | $170 613 | $49 757 156 | $49 757 156 | 1.0 |
|
||
| 437 |
JupUSD
JUPUSD
|
$0,9991 | 0.0% | 0.0% | 0.0% | 699.3% | $14 203 294 | $49 514 735 | $49 514 735 | 1.0 |
|
||
| 438 |
Metal Blockchain
METAL
|
$0,09747 | 0.7% | 0.7% | 0.0% | 9.7% | $446 059 | $49 480 831 | $64 981 544 | 0.76 |
|
||
| 439 |
Fidelity Digital Dollar
FIDD
|
$0,9992 | 0.0% | 0.0% | 0.0% | 0.0% | $932 195 | $49 311 462 | $49 311 462 | 1.0 |
|
||
| 440 |
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
|
$1,00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $49 300 000 | $49 300 000 | 1.0 |
|
||
| 441 |
Enjin Coin
ENJ
|
$0,02447 | 0.3% | 2.3% | 0.5% | 14.1% | $1 988 303 | $48 702 147 | $49 240 601 | 0.99 |
|
||
| 442 |
SP500 xStock
SPYX
|
$775,07 | 0.0% | 0.2% | 0.1% | 2.1% | $5 918 657 | $48 524 270 | $201 496 526 | 0.24 |
|
||
| 443 |
Unitas
UP
|
$0,3833 | 0.4% | 3.0% | 18.3% | 20.3% | $49 491 110 | $48 292 206 | $383 271 577 | 0.13 |
|
||
| 444 |
InfiniFi USD
IUSD
|
$0,9990 | 0.0% | 0.0% | 0.0% | 0.1% | $223,23 | $48 177 046 | $48 177 046 | 1.0 |
|
||
| 445 |
Diem
DIEM
|
$1 315,22 | 0.0% | 3.3% | 4.9% | 3.5% | $392 161 | $48 067 586 | $48 067 586 | 1.0 |
|
||
| 446 |
aelf
ELF
|
$0,05830 | 0.4% | 0.5% | 1.3% | 9.0% | $511 670 | $47 950 510 | $58 081 061 | 0.83 |
|
||
| 447 |
Sygnum FIUSD Liquidity Fund
FIUSD
|
$11 981,19 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $47 896 724 | $47 896 724 | 1.0 |
|
||
| 448 |
BasedHype
BASEDHYPE
|
$0,004786 | 0.0% | 10.9% | 13.2% | 25.1% | $3 475,97 | $47 857 958 | $47 857 958 | 1.0 |
|
||
| 449 |
Ravencoin
RVN
|
Закупуване
|
$0,002918 | 1.9% | 19.8% | 18.4% | 24.2% | $11 130 545 | $47 849 960 | $47 849 960 | 1.0 |
|
|
| 450 |
CROSS
CROSS
|
$0,09904 | 0.7% | 4.8% | 2.6% | 28.9% | $2 531 905 | $47 807 357 | $97 574 083 | 0.49 |
|
||
| 451 |
Ozapay
OZA
|
$0,04761 | 0.4% | 2.0% | 5.0% | 6.2% | $383,72 | $47 457 968 | $47 457 968 | 1.0 |
|
||
| 452 |
Sushi
SUSHI
|
$0,1610 | 0.0% | 2.8% | 2.2% | 2.3% | $7 742 759 | $46 932 603 | $46 932 603 | 1.0 |
|
||
| 453 |
Venus
XVS
|
$2,72 | 0.3% | 0.5% | 1.3% | 3.7% | $1 504 141 | $45 936 178 | $81 038 682 | 0.57 |
|
||
| 454 |
Espresso
ESP
|
$0,07064 | 1.1% | 1.9% | 18.1% | 11.4% | $6 228 677 | $45 616 098 | $254 756 358 | 0.18 |
|
||
| 455 |
Berachain
BERA
|
Закупуване
|
$0,1439 | 0.8% | 6.5% | 9.2% | 25.5% | $7 231 241 | $45 503 270 | $79 891 889 | 0.57 |
|
|
| 456 |
bitcastle Token
BCE
|
$0,1139 | 0.2% | 0.7% | 3.3% | 8.2% | $53 291,03 | $45 467 711 | $113 669 278 | 0.4 |
|
||
| 457 |
Xphere
XP
|
$0,01565 | 0.0% | 2.1% | 2.3% | 23.5% | $488 527 | $45 372 369 | $45 373 823 | 1.0 |
|
||
| 458 |
Zilliqa
ZIL
|
$0,002326 | 0.9% | 3.8% | 10.6% | 22.4% | $1 984 568 | $45 339 256 | $47 734 694 | 0.95 |
|
||
| 459 |
Fidelity USD Digital Liquidity Fund-Acc
FILQ-A
|
$100,88 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $45 221 618 | $45 221 618 | 1.0 |
|
||
| 460 |
StraitsX XUSD
XUSD
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $5 415 020 | $45 183 530 | $45 183 530 | 1.0 |
|
||
| 461 |
AI XOVIA
AIX
|
$0,4510 | 0.2% | 0.2% | 25.0% | 18.4% | $682 893 | $45 109 763 | $45 109 763 | 1.0 |
|
||
| 462 |
Pirate Chain
ARRR
|
$0,2291 | 0.3% | 4.0% | 3.1% | 7.2% | $442 680 | $44 962 416 | $45 830 024 | 0.98 |
|
||
| 463 |
affine
SN120
|
$11,85 | 0.3% | 7.3% | 3.3% | 5333.8% | $2 554 739 | $44 917 257 | $44 917 257 | 1.0 |
|
||
| 464 |
OpenLedger
OPEN
|
$0,2064 | 0.8% | 8.1% | 8.2% | 38.1% | $7 796 184 | $44 472 972 | $206 371 102 | 0.22 |
|
||
| 465 |
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
|
$776,91 | 0.0% | 0.1% | 0.2% | 2.0% | $1 059 361 | $44 441 385 | $44 441 385 | 1.0 |
|
||
| 466 |
Degen
DEGEN
|
$0,001222 | 0.8% | 1.4% | 1.0% | 17.0% | $3 112 990 | $44 411 383 | $44 411 383 | 1.0 |
|
||
| 467 |
MicroStrategy xStock
MSTRX
|
$96,07 | 0.1% | 1.1% | 0.1% | 0.4% | $866 384 | $44 287 713 | $123 772 881 | 0.36 |
|
||
| 468 |
USD.AI
CHIP
|
$0,02208 | 0.8% | 3.1% | 11.9% | 31.6% | $3 383 197 | $44 157 043 | $220 785 215 | 0.2 |
|
||
| 469 |
ZetaChain
ZETA
|
$0,02826 | 0.3% | 3.9% | 1.3% | 20.3% | $5 425 597 | $44 041 519 | $59 345 705 | 0.74 |
|
||
| 470 |
Kava
KAVA
|
$0,04046 | 0.1% | 1.2% | 0.0% | 8.9% | $8 873 794 | $43 812 634 | $43 812 634 | 1.0 |
|
||
| 471 |
FUNToken
FUN
|
$0,003980 | 5.6% | 7.6% | 0.3% | 14.6% | $1 089 281 | $43 780 685 | $43 780 685 | 1.0 |
|
||
| 472 |
ConstitutionDAO
PEOPLE
|
$0,008626 | 0.5% | 1.0% | 19.5% | 55.2% | $11 192 852 | $43 609 380 | $43 609 380 | 1.0 |
|
||
| 473 |
Catizen
CATI
|
$0,04355 | 0.4% | 2.3% | 13.7% | 8.9% | $2 580 648 | $43 550 883 | $43 550 883 | 1.0 |
|
||
| 474 |
Score
SN44
|
$8,43 | 0.3% | 1.5% | 15.0% | 5268.6% | $810 437 | $43 527 161 | $43 527 161 | 1.0 |
|
||
| 475 |
Non-Playable Coin
NPC
|
$0,005406 | 0.4% | 1.5% | 2.1% | 21.2% | $525 280 | $43 509 987 | $43 509 987 | 1.0 |
|
||
| 476 |
Axelar
AXL
|
$0,03566 | 0.1% | 3.1% | 2.8% | 16.6% | $1 324 027 | $43 463 685 | $44 592 405 | 0.97 |
|
||
| 477 |
io.net
IO
|
$0,1146 | 0.1% | 6.8% | 7.9% | 29.7% | $7 093 937 | $43 377 266 | $91 536 426 | 0.47 |
|
||
| 478 |
Oasis
ROSE
|
Закупуване
|
$0,005470 | 0.2% | 4.0% | 0.2% | 5.0% | $2 353 479 | $43 367 739 | $54 694 035 | 0.79 |
|
|
| 479 |
Rekt
REKT
|
$0.061029 | 0.2% | 2.1% | 10.5% | 20.1% | $283 076 | $43 278 374 | $43 278 374 | 1.0 |
|
||
| 480 |
Prize Protocol
PRIZE
|
$0,0008513 | 0.4% | 0.5% | 0.7% | 4.1% | $7 487,71 | $43 051 766 | $85 124 598 | 0.51 |
|
||
| 481 |
Spark
SPK
|
$0,01403 | 0.1% | 3.9% | 8.9% | 17.9% | $6 980 451 | $42 936 344 | $140 307 008 | 0.31 |
|
||
| 482 |
SentismAI
SENTIS
|
$0,2190 | 0.1% | 0.4% | 5.6% | 50.1% | $1 829 889 | $42 918 412 | $218 971 489 | 0.2 |
|
||
| 483 |
Gold Park
GPT
|
$0,004735 | 0.0% | 0.0% | 30.3% | 20.6% | $6 368,92 | $42 610 889 | $42 610 889 | 1.0 |
|
||
| 484 |
Momentum
MMT
|
$0,2079 | 1.8% | 5.3% | 35.3% | 21.2% | $81 573 789 | $42 587 073 | $208 662 557 | 0.2 |
|
||
| 485 |
FONQ
FONQ
|
$0,06076 | 0.1% | 6.5% | 10.1% | - | $67 917,33 | $42 537 372 | $42 537 372 | 1.0 |
|
||
| 486 |
STON
STON
|
$0,4244 | 0.3% | 0.2% | 6.7% | 27.5% | $3 945,94 | $42 436 933 | $42 436 933 | 1.0 |
|
||
| 487 |
Toshi
TOSHI
|
$0,0001008 | 0.2% | 2.8% | 2.1% | 10.7% | $2 098 630 | $42 418 876 | $42 418 876 | 1.0 |
|
||
| 488 |
pipedog
PIPEDOG
|
$0,003423 | 7.7% | 19.8% | 44.6% | - | $7 001 315 | $42 249 540 | $42 249 540 | 1.0 |
|
||
| 489 |
Frankencoin
ZCHF
|
$1,23 | 0.0% | 0.2% | 0.3% | 0.3% | $515 212 | $42 145 437 | $42 145 437 | 1.0 |
|
||
| 490 |
Concordium
CCD
|
$0,003298 | 1.7% | 0.6% | 7.6% | 6.0% | $126 636 | $41 809 621 | $48 164 523 | 0.87 |
|
||
| 491 |
iShares Bitcoin Trust (Ondo Tokenized)
IBITON
|
$36,03 | 0.2% | 0.5% | 0.4% | 0.7% | $55,56 | $41 616 672 | $41 616 672 | 1.0 |
|
||
| 492 |
Micron Technology (Ondo Tokenized Stock)
MUON
|
$856,57 | 0.1% | 2.5% | 4.6% | 13.1% | $3 802 622 | $41 558 456 | $41 558 456 | 1.0 |
|
||
| 493 |
Official FO
FO
|
$0,3558 | 0.0% | 0.6% | 0.7% | 24.8% | $978 446 | $41 524 222 | $347 865 789 | 0.12 |
|
||
| 494 |
Pentagon Chain
PC
|
$41,48 | 0.0% | 0.5% | 1.2% | 12.2% | $1 076,55 | $41 481 337 | $41 481 337 | 1.0 |
|
||
| 495 |
AI Powered Finance
AIPF
|
$0,7197 | 0.1% | 1.7% | 1.6% | 51.0% | $536 558 | $41 207 130 | $41 207 130 | 1.0 |
|
||
| 496 |
NVIDIA (Ondo Tokenized Stock)
NVDAON
|
$217,07 | 0.1% | 0.3% | 3.3% | 2.6% | $982 660 | $41 135 260 | $41 135 260 | 1.0 |
|
||
| 497 |
Popcat
POPCAT
|
$0,04194 | 0.4% | 3.2% | 6.8% | 7.0% | $9 844 525 | $41 093 201 | $41 093 201 | 1.0 |
|
||
| 498 |
Nervos Network
CKB
|
$0,0008321 | 0.6% | 2.8% | 1.5% | 9.9% | $1 209 820 | $41 024 501 | $41 725 241 | 0.98 |
|
||
| 499 |
TronBank
TBK
|
$0,6036 | 0.4% | 0.7% | 1.4% | 5.5% | $186 343 | $40 871 996 | $588 545 388 | 0.07 |
|
||
| 500 |
peaq
PEAQ
|
$0,01697 | 0.2% | 3.4% | 1.0% | 6.2% | $362 906 | $40 851 678 | $75 201 373 | 0.54 |
|
Показване 401 до 500 от 9721 резултата
Редове