Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.5% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 377 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 257 855 174 128

Пазарна кап 0.5%

$50 278 870 076

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
401	Babylon BABY		$0,01286	0.5%	2.3%	22.6%	1.9%	$56 776 935	$55 305 563	$140 489 021	0.39
402	JPY Coin JPYC		$0,006275	0.0%	0.1%	0.7%	1.9%	$119 881	$55 252 369	$55 252 369	1.0
403	Circle xStock CRCLX		$70,82	0.7%	7.5%	11.7%	5.5%	$8 732 536	$55 152 058	$215 502 910	0.26
404	Kusama KSM	Закупуване	$2,94	0.6%	3.3%	5.8%	11.3%	$5 293 539	$54 729 855	$54 729 855	1.0
405	Keeta KTA	Закупуване	$0,09304	0.2%	1.9%	7.7%	24.8%	$714 069	$54 393 507	$93 124 998	0.58
406	Flying Tulip FT	Закупуване	$0,09913	0.1%	1.4%	2.3%	5.0%	$278 214	$54 162 223	$118 728 297	0.46
407	ZIGChain ZIG		$0,03821	2.2%	2.4%	4.2%	13.5%	$3 778 322	$53 877 760	$74 718 507	0.72
408	EXOD EXOD		$5,14	0.0%	2.0%	2.6%	3.8%	$0,00	$53 653 922	$53 653 922	1.0
409	Neutrl USD NUSD		$0,9986	0.0%	0.0%	0.0%	0.1%	$133 083	$53 576 812	$53 576 812	1.0
410	Tradable NA Legal Receivables SSL PC0000081		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$53 443 370	$53 443 370	1.0
411	Bio Protocol BIO		$0,02488	0.7%	5.8%	13.3%	13.0%	$10 867 812	$53 380 024	$82 619 711	0.65
412	BOOK OF MEME BOME		$0,0007727	1.3%	4.7%	33.8%	85.7%	$52 029 164	$53 334 778	$53 334 778	1.0
413	Theta Fuel TFUEL	Закупуване	$0,007163	0.3%	3.9%	0.4%	9.9%	$443 003	$53 295 937	$53 295 938	1.0
414	Pharos PROS		$0,3918	0.3%	2.3%	1.7%	4.0%	$1 585 945	$53 155 511	$392 002 292	0.14
415	River RIVER	Закупуване	$2,70	0.2%	6.7%	6.7%	17.2%	$2 222 109	$52 962 842	$270 218 580	0.2
416	ECOMI OMI		$0,0001949	0.3%	4.3%	12.7%	16.6%	$877 992	$52 811 689	$60 594 686	0.87
417	USDu USDU		$0,9979	0.0%	0.0%	0.0%	0.0%	$33 243,02	$52 805 133	$52 805 133	1.0
418	Request REQ		$0,05253	1.3%	0.8%	3.6%	3.6%	$371 568	$52 489 963	$52 489 963	1.0
419	DOLA DOLA	Закупуване	$0,9967	0.0%	0.0%	0.0%	0.1%	$1 010 229	$52 328 486	$100 554 080	0.52
420	Flow FLOW		$0,03097	1.2%	2.0%	18.7%	14.6%	$6 068 028	$51 967 336	$51 967 336	1.0
421	Scor SCOR		$0,01293	0.2%	0.5%	2.1%	15.3%	$1 001,31	$51 738 186	$51 738 186	1.0
422	Wormhole W	Закупуване	$0,008196	0.0%	3.0%	1.7%	15.7%	$3 921 790	$51 694 244	$81 955 765	0.63
423	Linea LINEA		$0,002174	0.2%	3.1%	6.1%	9.3%	$6 273 529	$51 284 615	$155 714 435	0.33
424	StonkBroker STONKBROKER		$0,03270	2.2%	1.1%	103.3%	-	$12 915 033	$51 240 207	$88 817 693	0.58
425	Anemoy Tokenized Apollo Diversified Credit Fund ACRDX		$1,02	0.0%	0.0%	0.1%	0.0%	$0,00	$51 026 118	$51 026 118	1.0
426	Recall RECALL		$0,05118	2.0%	13.8%	32.7%	56.9%	$8 801 355	$50 797 155	$50 797 155	1.0
427	Mina Protocol MINA		$0,03925	0.1%	3.5%	3.8%	9.4%	$2 289 471	$50 761 492	$50 761 492	1.0
428	Seeker SKR	Закупуване	$0,007441	0.9%	4.2%	1.1%	17.8%	$2 022 930	$50 683 334	$78 211 503	0.65
429	ETHGas GWEI		$0,02412	3.2%	15.5%	40.2%	55.9%	$18 482 233	$50 647 893	$241 180 443	0.21
430	Nano XNO		$0,3801	0.5%	5.1%	5.5%	17.5%	$800 991	$50 631 190	$50 631 190	1.0
431	ARCS ARX		$0,01008	0.1%	1.4%	10.9%	14.1%	$36 850,03	$50 306 683	$50 306 683	1.0
432	Hydration HDX		$0,008474	0.2%	0.1%	16.3%	66.8%	$42 162,40	$50 152 603	$54 429 994	0.92
433	BlackRock Daily Reinvestment Stablecoin Reserve Vehicle BRSRV		$1,00000	0.0%	0.0%	-	-	$0,00	$50 038 302	$50 038 302	1.0
434	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$814,48	$50 016 561	$50 016 561	1.0
435	Bitget Wrapped BTC BGBTC		$63 551,00	0.2%	0.4%	0.6%	0.5%	$50 842,19	$49 823 662	$49 823 662	1.0
436	MEMETOON MEME		$0,0004976	0.4%	2.9%	0.2%	10.6%	$170 613	$49 757 156	$49 757 156	1.0
437	JupUSD JUPUSD		$0,9991	0.0%	0.0%	0.0%	699.3%	$14 203 294	$49 514 735	$49 514 735	1.0
438	Metal Blockchain METAL		$0,09747	0.7%	0.7%	0.0%	9.7%	$446 059	$49 480 831	$64 981 544	0.76
439	Fidelity Digital Dollar FIDD		$0,9992	0.0%	0.0%	0.0%	0.0%	$932 195	$49 311 462	$49 311 462	1.0
440	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00000	0.0%	0.0%	0.0%	0.0%	$0,00	$49 300 000	$49 300 000	1.0
441	Enjin Coin ENJ		$0,02447	0.3%	2.3%	0.5%	14.1%	$1 988 303	$48 702 147	$49 240 601	0.99
442	SP500 xStock SPYX		$775,07	0.0%	0.2%	0.1%	2.1%	$5 918 657	$48 524 270	$201 496 526	0.24
443	Unitas UP		$0,3833	0.4%	3.0%	18.3%	20.3%	$49 491 110	$48 292 206	$383 271 577	0.13
444	InfiniFi USD IUSD		$0,9990	0.0%	0.0%	0.0%	0.1%	$223,23	$48 177 046	$48 177 046	1.0
445	Diem DIEM		$1 315,22	0.0%	3.3%	4.9%	3.5%	$392 161	$48 067 586	$48 067 586	1.0
446	aelf ELF		$0,05830	0.4%	0.5%	1.3%	9.0%	$511 670	$47 950 510	$58 081 061	0.83
447	Sygnum FIUSD Liquidity Fund FIUSD		$11 981,19	0.0%	0.0%	0.1%	0.3%	$0,00	$47 896 724	$47 896 724	1.0
448	BasedHype BASEDHYPE		$0,004786	0.0%	10.9%	13.2%	25.1%	$3 475,97	$47 857 958	$47 857 958	1.0
449	Ravencoin RVN	Закупуване	$0,002918	1.9%	19.8%	18.4%	24.2%	$11 130 545	$47 849 960	$47 849 960	1.0
450	CROSS CROSS		$0,09904	0.7%	4.8%	2.6%	28.9%	$2 531 905	$47 807 357	$97 574 083	0.49
451	Ozapay OZA		$0,04761	0.4%	2.0%	5.0%	6.2%	$383,72	$47 457 968	$47 457 968	1.0
452	Sushi SUSHI		$0,1610	0.0%	2.8%	2.2%	2.3%	$7 742 759	$46 932 603	$46 932 603	1.0
453	Venus XVS		$2,72	0.3%	0.5%	1.3%	3.7%	$1 504 141	$45 936 178	$81 038 682	0.57
454	Espresso ESP		$0,07064	1.1%	1.9%	18.1%	11.4%	$6 228 677	$45 616 098	$254 756 358	0.18
455	Berachain BERA	Закупуване	$0,1439	0.8%	6.5%	9.2%	25.5%	$7 231 241	$45 503 270	$79 891 889	0.57
456	bitcastle Token BCE		$0,1139	0.2%	0.7%	3.3%	8.2%	$53 291,03	$45 467 711	$113 669 278	0.4
457	Xphere XP		$0,01565	0.0%	2.1%	2.3%	23.5%	$488 527	$45 372 369	$45 373 823	1.0
458	Zilliqa ZIL		$0,002326	0.9%	3.8%	10.6%	22.4%	$1 984 568	$45 339 256	$47 734 694	0.95
459	Fidelity USD Digital Liquidity Fund-Acc FILQ-A		$100,88	0.0%	0.0%	0.1%	0.3%	$0,00	$45 221 618	$45 221 618	1.0
460	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$5 415 020	$45 183 530	$45 183 530	1.0
461	AI XOVIA AIX		$0,4510	0.2%	0.2%	25.0%	18.4%	$682 893	$45 109 763	$45 109 763	1.0
462	Pirate Chain ARRR		$0,2291	0.3%	4.0%	3.1%	7.2%	$442 680	$44 962 416	$45 830 024	0.98
463	affine SN120		$11,85	0.3%	7.3%	3.3%	5333.8%	$2 554 739	$44 917 257	$44 917 257	1.0
464	OpenLedger OPEN		$0,2064	0.8%	8.1%	8.2%	38.1%	$7 796 184	$44 472 972	$206 371 102	0.22
465	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON		$776,91	0.0%	0.1%	0.2%	2.0%	$1 059 361	$44 441 385	$44 441 385	1.0
466	Degen DEGEN		$0,001222	0.8%	1.4%	1.0%	17.0%	$3 112 990	$44 411 383	$44 411 383	1.0
467	MicroStrategy xStock MSTRX		$96,07	0.1%	1.1%	0.1%	0.4%	$866 384	$44 287 713	$123 772 881	0.36
468	USD.AI CHIP		$0,02208	0.8%	3.1%	11.9%	31.6%	$3 383 197	$44 157 043	$220 785 215	0.2
469	ZetaChain ZETA		$0,02826	0.3%	3.9%	1.3%	20.3%	$5 425 597	$44 041 519	$59 345 705	0.74
470	Kava KAVA		$0,04046	0.1%	1.2%	0.0%	8.9%	$8 873 794	$43 812 634	$43 812 634	1.0
471	FUNToken FUN		$0,003980	5.6%	7.6%	0.3%	14.6%	$1 089 281	$43 780 685	$43 780 685	1.0
472	ConstitutionDAO PEOPLE		$0,008626	0.5%	1.0%	19.5%	55.2%	$11 192 852	$43 609 380	$43 609 380	1.0
473	Catizen CATI		$0,04355	0.4%	2.3%	13.7%	8.9%	$2 580 648	$43 550 883	$43 550 883	1.0
474	Score SN44		$8,43	0.3%	1.5%	15.0%	5268.6%	$810 437	$43 527 161	$43 527 161	1.0
475	Non-Playable Coin NPC		$0,005406	0.4%	1.5%	2.1%	21.2%	$525 280	$43 509 987	$43 509 987	1.0
476	Axelar AXL		$0,03566	0.1%	3.1%	2.8%	16.6%	$1 324 027	$43 463 685	$44 592 405	0.97
477	io.net IO		$0,1146	0.1%	6.8%	7.9%	29.7%	$7 093 937	$43 377 266	$91 536 426	0.47
478	Oasis ROSE	Закупуване	$0,005470	0.2%	4.0%	0.2%	5.0%	$2 353 479	$43 367 739	$54 694 035	0.79
479	Rekt REKT		$0.0₆1029	0.2%	2.1%	10.5%	20.1%	$283 076	$43 278 374	$43 278 374	1.0
480	Prize Protocol PRIZE		$0,0008513	0.4%	0.5%	0.7%	4.1%	$7 487,71	$43 051 766	$85 124 598	0.51
481	Spark SPK		$0,01403	0.1%	3.9%	8.9%	17.9%	$6 980 451	$42 936 344	$140 307 008	0.31
482	SentismAI SENTIS		$0,2190	0.1%	0.4%	5.6%	50.1%	$1 829 889	$42 918 412	$218 971 489	0.2
483	Gold Park GPT		$0,004735	0.0%	0.0%	30.3%	20.6%	$6 368,92	$42 610 889	$42 610 889	1.0
484	Momentum MMT		$0,2079	1.8%	5.3%	35.3%	21.2%	$81 573 789	$42 587 073	$208 662 557	0.2
485	FONQ FONQ		$0,06076	0.1%	6.5%	10.1%	-	$67 917,33	$42 537 372	$42 537 372	1.0
486	STON STON		$0,4244	0.3%	0.2%	6.7%	27.5%	$3 945,94	$42 436 933	$42 436 933	1.0
487	Toshi TOSHI		$0,0001008	0.2%	2.8%	2.1%	10.7%	$2 098 630	$42 418 876	$42 418 876	1.0
488	pipedog PIPEDOG		$0,003423	7.7%	19.8%	44.6%	-	$7 001 315	$42 249 540	$42 249 540	1.0
489	Frankencoin ZCHF		$1,23	0.0%	0.2%	0.3%	0.3%	$515 212	$42 145 437	$42 145 437	1.0
490	Concordium CCD		$0,003298	1.7%	0.6%	7.6%	6.0%	$126 636	$41 809 621	$48 164 523	0.87
491	iShares Bitcoin Trust (Ondo Tokenized) IBITON		$36,03	0.2%	0.5%	0.4%	0.7%	$55,56	$41 616 672	$41 616 672	1.0
492	Micron Technology (Ondo Tokenized Stock) MUON		$856,57	0.1%	2.5%	4.6%	13.1%	$3 802 622	$41 558 456	$41 558 456	1.0
493	Official FO FO		$0,3558	0.0%	0.6%	0.7%	24.8%	$978 446	$41 524 222	$347 865 789	0.12
494	Pentagon Chain PC		$41,48	0.0%	0.5%	1.2%	12.2%	$1 076,55	$41 481 337	$41 481 337	1.0
495	AI Powered Finance AIPF		$0,7197	0.1%	1.7%	1.6%	51.0%	$536 558	$41 207 130	$41 207 130	1.0
496	NVIDIA (Ondo Tokenized Stock) NVDAON		$217,07	0.1%	0.3%	3.3%	2.6%	$982 660	$41 135 260	$41 135 260	1.0
497	Popcat POPCAT		$0,04194	0.4%	3.2%	6.8%	7.0%	$9 844 525	$41 093 201	$41 093 201	1.0
498	Nervos Network CKB		$0,0008321	0.6%	2.8%	1.5%	9.9%	$1 209 820	$41 024 501	$41 725 241	0.98
499	TronBank TBK		$0,6036	0.4%	0.7%	1.4%	5.5%	$186 343	$40 871 996	$588 545 388	0.07
500	peaq PEAQ		$0,01697	0.2%	3.4%	1.0%	6.2%	$362 906	$40 851 678	$75 201 373	0.54