Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 050 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Four.meme Ecosystem (BNB Memes).

Акценти

$2 428 805 458 341

Пазарна кап 2.7%

$71 721 239 788

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV	Последните 7 дни
401	ALEO ALEO		$0,05850	0.4%	3.0%	3.8%	29.6%	$1 708 597	$57 145 146	$114 252 869	0.5
402	SOON SOON		$0,1239	0.7%	5.3%	19.0%	29.1%	$2 646 754	$57 069 141	$123 151 337	0.46
405	Unit Pump UPUMP		$0,001767	0.7%	5.1%	9.3%	16.3%	$742 478	$56 609 800	$1 774 499 839	0.03
403	bitcastle Token BCE		$0,1414	0.2%	0.6%	4.2%	50.5%	$93 752,97	$56 552 868	$141 382 171	0.4
404	Decentralized Social DESO		$5,37	0.2%	5.6%	10.6%	6.9%	$45 733,85	$56 519 118	$58 001 495	0.97
406	Kava KAVA		$0,05198	0.2%	5.2%	11.5%	0.1%	$4 775 113	$56 285 878	$56 285 878	1.0
407	Axelar AXL		$0,04917	0.7%	8.0%	10.0%	13.2%	$7 588 301	$55 954 819	$60 635 335	0.92
408	Moca Network MOCA		$0,01363	0.9%	6.5%	7.5%	14.4%	$3 510 753	$55 798 214	$121 180 426	0.46
409	Polymesh POLYX		$0,04432	0.9%	3.9%	9.5%	0.5%	$3 317 670	$55 777 223	$55 777 223	1.0
415	Resolv USR USR	Закупуване	$0,2653	6.5%	73.5%	73.4%	73.5%	$16 790 465	$55 280 704	$55 281 205	1.0
411	affine SN120		$20,44	0.4%	3.0%	11.6%	28.3%	$617 916	$55 106 315	$55 106 315	1.0
412	Concordium CCD		$0,004571	0.2%	0.7%	18.0%	36.3%	$484 217	$54 945 142	$65 850 219	0.83
414	Orca ORCA		$0,9022	0.3%	3.4%	5.6%	22.4%	$7 650 679	$54 846 733	$67 657 278	0.81
413	Anchored Coins AEUR AEUR		$1,15	0.0%	0.2%	1.0%	2.1%	$24 976,10	$54 812 265	$54 812 265	1.0
410	Aria.AI ARIA		$0,2987	11.7%	48.9%	120.7%	324.6%	$31 182 489	$54 749 132	$299 175 586	0.18
416	Plume PLUME		$0,01021	0.0%	6.9%	18.5%	0.7%	$6 572 680	$54 462 099	$102 114 288	0.53
417	HashKey Platform Token HSK		$0,1578	0.1%	0.6%	7.9%	3.3%	$559 885	$54 425 802	$157 774 237	0.34
418	Eurite EURI		$1,15	0.0%	0.2%	1.2%	2.0%	$2 330 829	$54 206 158	$54 206 158	1.0
419	Ankr Network ANKR		$0,005409	0.2%	2.8%	22.3%	19.6%	$49 853 711	$54 072 487	$54 072 487	1.0
420	Law Blocks AI LBT		$0,2202	0.0%	0.1%	0.1%	1.3%	$548 128	$53 927 591	$220 114 413	0.24
421	ChainOpera AI COAI		$0,2848	1.0%	6.6%	9.2%	13.8%	$4 893 601	$53 527 512	$284 720 661	0.19
424	Spark SPK		$0,02118	0.4%	5.0%	8.4%	1.1%	$11 240 187	$53 171 202	$211 848 863	0.25
422	XYO Network XYO		$0,003816	0.2%	3.2%	6.2%	10.3%	$3 587 828	$53 156 272	$53 156 272	1.0
423	Escoin ELG		$0,2885	0.2%	0.2%	0.5%	1.5%	$295 382	$53 143 624	$72 124 012	0.74
426	Jelly-My-Jelly JELLYJELLY		$0,05299	0.3%	1.1%	8.3%	21.2%	$5 590 141	$52 963 679	$52 963 679	1.0
425	Circle xStock CRCLX		$124,95	0.2%	1.3%	7.5%	95.2%	$5 286 272	$52 891 056	$314 555 843	0.17
427	Wiki Cat WKC		$0.0₇9692	0.5%	8.1%	34.7%	69.1%	$376 420	$52 859 207	$52 859 075	1.0
428	Fabric Protocol ROBO		$0,02360	1.0%	6.1%	41.8%	-	$23 851 577	$52 589 640	$235 722 279	0.22
429	Magic Eden ME		$0,1063	0.7%	5.7%	7.0%	17.4%	$11 953 388	$52 368 465	$106 252 770	0.49
430	IoTeX IOTX		$0,005536	0.2%	2.7%	9.9%	2.4%	$5 960 659	$52 256 473	$52 256 473	1.0
431	Comedian BAN	Закупуване	$0,05220	0.3%	2.2%	62.1%	59.2%	$7 887 971	$52 134 581	$52 134 581	1.0
432	Sushi SUSHI		$0,1905	0.3%	4.6%	10.4%	7.0%	$6 841 894	$52 053 360	$54 849 263	0.95
435	cat in a dogs world MEW		$0,0005827	0.1%	5.2%	8.0%	8.1%	$8 048 577	$51 765 603	$51 765 603	1.0
434	Quack AI Q		$0,01292	0.3%	1.3%	5.2%	36.9%	$4 752 743	$51 676 621	$129 185 847	0.4
436	Opinion OPN		$0,2603	0.6%	7.3%	22.8%	-	$19 670 866	$51 670 451	$260 304 538	0.2
433	Paycoin PCI		$0,05051	0.6%	2.1%	1.6%	17.1%	$268 835	$51 648 926	$95 966 380	0.54
437	Fidelity Digital Dollar FIDD		$0,9998	0.0%	0.0%	0.0%	0.0%	$12 830 173	$51 394 308	$51 394 308	1.0
438	DAI on PulseChain DAI	Закупуване	$0,001156	1.5%	7.8%	11.7%	15.1%	$134 459	$51 328 381	$51 328 381	1.0
439	Anvil ANVL		$0,0006310	0.0%	2.7%	6.0%	8.1%	$50 692,03	$51 271 167	$63 096 422	0.81
440	Blur BLUR		$0,01858	0.5%	5.5%	4.8%	9.9%	$5 167 161	$51 225 943	$55 680 627	0.92
441	Espresso ESP		$0,09716	0.5%	3.7%	1.4%	40.6%	$12 779 552	$50 567 626	$348 742 248	0.15
442	Siacoin SC		$0,001013	0.1%	2.6%	3.1%	12.6%	$3 652 901	$50 401 182	$50 401 182	1.0
444	Flow FLOW		$0,03051	0.3%	0.5%	25.3%	23.8%	$10 173 377	$50 219 195	$50 219 195	1.0
443	Chia XCH		$2,76	1.0%	1.8%	0.4%	2.7%	$2 749 293	$50 147 575	$95 382 838	0.53
445	USDKG USDKG		$1,00	0.0%	0.0%	0.0%	0.0%	$501 773	$50 001 950	$50 001 950	1.0
446	Alloy Tether AUSDT		$0,9988	-	-	-	-	$15,06	$49 939 338	$49 939 338	1.0
447	Numeraire NMR		$7,10	0.5%	5.1%	7.4%	13.6%	$4 328 161	$49 312 653	$75 549 016	0.65
449	Zama ZAMA		$0,02239	0.0%	1.0%	1.2%	5.7%	$5 547 657	$49 267 477	$246 337 384	0.2
448	OpenEden OpenDollar USDO		$0,9963	0.0%	0.2%	0.3%	0.3%	$6 533,86	$49 266 731	$49 266 731	1.0
450	Tesla xStock TSLAX		$370,35	0.0%	0.8%	5.2%	9.4%	$8 395 797	$49 096 231	$157 807 188	0.31
451	Popcat POPCAT		$0,04997	0.2%	4.9%	11.8%	3.8%	$12 615 413	$48 978 504	$48 978 504	1.0
452	QuantixAI QAI		$60,85	0.0%	0.4%	3.1%	16.6%	$79 610,90	$48 910 963	$608 457 214	0.08
453	Venom VENOM		$0,02274	1.0%	3.0%	4.1%	17.3%	$718 444	$48 848 420	$167 359 590	0.29
455	Succinct PROVE		$0,2501	0.4%	6.5%	6.9%	21.4%	$6 658 677	$48 758 166	$250 041 876	0.2
454	AI Rig Complex ARC		$0,04869	1.9%	2.5%	3.9%	33.9%	$4 709 275	$48 618 857	$48 618 857	1.0
456	ORDI ORDI		$2,31	0.1%	6.0%	10.4%	11.8%	$9 319 556	$48 514 322	$48 514 322	1.0
457	Request REQ		$0,06510	0.2%	2.7%	5.2%	2.6%	$1 005 118	$48 455 810	$65 065 324	0.74
458	Purr PURR		$0,08066	0.3%	7.2%	10.0%	16.2%	$403 273	$47 990 836	$47 990 836	1.0
466	AI Companions AIC		$0,04794	3.4%	10.6%	12.4%	23.9%	$1 377 894	$47 915 022	$47 915 022	1.0
459	Overnight.fi USD+ USD+		$0,9936	-	-	-	-	$0,00	$47 775 454	$47 775 454	1.0
460	Space and Time SXT		$0,01584	0.2%	5.4%	12.4%	29.7%	$5 951 351	$47 722 745	$79 177 795	0.6
461	AtomOne ATONE		$0,3764	0.3%	4.5%	4.0%	14.9%	$19 433,82	$47 625 165	$52 073 512	0.91
464	DUSK DUSK		$0,09514	1.5%	15.2%	1.5%	4.2%	$28 329 434	$47 562 153	$47 562 153	1.0
463	GOHOME GOHOME		$90,69	0.2%	2.3%	0.4%	12.3%	$1 221 180	$47 562 038	$906 566 276	0.05
462	Celo CELO		$0,07946	1.6%	5.4%	4.4%	1.9%	$6 578 167	$47 511 177	$79 509 626	0.6
467	Sygnum FIUSD Liquidity Fund FIUSD		$11 814,04	0.0%	0.0%	0.1%	0.3%	$0,00	$47 228 515	$47 228 515	1.0
469	币安人生 (BinanceLife) 币安人生		$0,04725	0.8%	10.4%	23.3%	46.3%	$13 358 246	$47 196 267	$47 196 267	1.0
468	SkyAI SKYAI		$0,04720	0.0%	0.7%	8.8%	25.0%	$2 171 561	$47 146 945	$47 146 945	1.0
470	Bitlayer BTR		$0,1788	0.1%	15.6%	49.3%	2.4%	$12 830 764	$46 768 664	$178 779 297	0.26
471	Midas mTBILL MTBILL		$1,06	0.0%	0.0%	0.1%	0.3%	$9,40	$46 712 463	$46 712 245	1.0
473	Moo Deng MOODENG		$0,04723	0.4%	6.0%	11.3%	17.2%	$9 829 370	$46 708 728	$46 708 728	1.0
472	Drift Protocol DRIFT		$0,07940	1.1%	8.3%	2.3%	14.3%	$4 443 025	$46 559 883	$79 366 728	0.59
474	Venus XVS		$2,77	0.6%	1.3%	9.7%	9.3%	$4 670 418	$46 372 207	$82 288 150	0.56
475	Freysa AI FAI		$0,005624	2.2%	16.9%	17.1%	311.4%	$3 146 796	$46 070 500	$46 070 500	1.0
476	ChangeNOW NOW		$0,5496	0.0%	3.8%	3.8%	9.3%	$3 749,57	$45 944 525	$53 639 267	0.86
477	Midas mHYPER MHYPER		$1,09	0.0%	0.0%	0.1%	0.5%	$11 332,55	$45 696 207	$45 686 195	1.0
465	Bedrock BR		$0,1777	19.0%	153.7%	207.8%	245.6%	$20 982 574	$45 467 375	$180 964 678	0.25
478	GAL (migrated to Gravity - G) GAL		$0,3550	0.4%	2.3%	35.1%	34.0%	$11,69	$45 350 006	$70 998 424	0.64
479	StraitsX XUSD XUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$9 868 091	$45 265 239	$45 265 239	1.0
480	Casper Network CSPR		$0,003124	0.8%	2.2%	7.4%	2.5%	$946 616	$45 144 601	$45 144 601	1.0
481	Orbs ORBS		$0,009144	1.3%	2.5%	4.8%	5.7%	$2 723 741	$44 881 798	$91 428 581	0.49
483	Avantis AVNT		$0,1389	0.1%	7.4%	13.1%	27.4%	$9 666 940	$44 412 549	$138 807 226	0.32
482	ZIGChain ZIG		$0,03146	0.1%	2.9%	16.8%	19.8%	$897 541	$44 345 803	$61 499 442	0.72
484	Waves WAVES		$0,4414	0.2%	2.5%	4.5%	10.9%	$3 184 439	$44 140 437	$44 140 437	1.0
485	Fractal Bitcoin FB		$0,4493	0.0%	3.7%	0.3%	8.7%	$1 909 649	$44 093 353	$65 336 694	0.67	$fractal bitcoin (FB) 7d chart$
488	Unipoly UNP		$0,1577	0.7%	0.1%	2.8%	2.4%	$301 076	$44 042 614	$157 728 803	0.28
487	Ridges AI SN62		$10,07	2.5%	4.8%	4.1%	82.4%	$3 537 245	$44 013 341	$44 013 341	1.0
486	Frax (prev. FXS) FRAX	Закупуване	$0,4607	0.1%	5.0%	26.9%	31.1%	$1 614 759	$43 941 183	$45 918 522	0.96
489	Ardor ARDR		$0,04386	0.4%	3.9%	3.9%	2.5%	$867 596	$43 800 091	$43 800 091	1.0
490	would WOULD		$0,04403	0.0%	2.8%	0.3%	2.0%	$25 143,19	$43 754 119	$43 754 119	1.0
491	Pirate Chain ARRR		$0,2226	0.1%	2.2%	4.1%	8.5%	$424 333	$43 681 650	$44 524 545	0.98
492	MEET48 IDOL		$0,02446	0.9%	4.2%	1.7%	13.3%	$4 276 099	$43 618 077	$116 687 305	0.37
493	Gemini Dollar GUSD		$0,9994	0.0%	0.0%	0.0%	0.1%	$348 169	$43 424 138	$43 424 138	1.0
494	Mask Network MASK		$0,4322	0.7%	7.7%	5.6%	5.2%	$6 185 647	$43 208 330	$43 208 330	1.0
495	Yooldo Games ESPORTS		$0,2823	0.9%	1.4%	8.3%	13.9%	$25 017 145	$42 888 878	$254 281 883	0.17
496	Tellor Tributes TRB		$15,41	0.4%	5.7%	5.5%	1.7%	$9 054 410	$42 611 766	$43 774 401	0.97
504	ONFA OFT		$0,3962	3.6%	5.3%	2.7%	28.9%	$381 300	$42 492 458	$109 132 833	0.39
497	YZY YZY		$0,3268	0.0%	0.0%	0.3%	0.7%	$637 837	$42 480 009	$326 769 129	0.13
498	Main Street USD MSUSD		$0,9998	0.1%	0.1%	0.2%	0.2%	$47 757,35	$42 202 873	$42 202 873	1.0
499	Moonbirds BIRB		$0,1475	0.2%	5.3%	11.6%	18.2%	$6 196 604	$42 023 418	$147 450 590	0.29