Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 21 175 криптовалути. Най-печелившите в бранша за момента са криптовалутите Съхранение и Отглеждане на доходност.

Акценти

$2 717 530 605 410

Пазарна кап 0.2%

$59 744 438 399

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
301	Beam BEAM	Закупуване	$0,001680	0.1%	0.6%	6.6%	24.9%	$5 587 245	$86 172 472	$98 216 418	0.88
302	YZY YZY		$0,2882	0.0%	2.0%	0.0%	2.3%	$363,32	$86 151 255	$288 166 194	0.3
303	USD.AI CHIP		$0,04296	0.3%	8.6%	23.9%	84.0%	$8 286 903	$85 911 857	$429 559 285	0.2
304	GALA GALA	Закупуване	$0,001700	0.1%	1.9%	9.8%	1.2%	$17 451 151	$85 017 123	$85 017 123	1.0
305	Cap USD CUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$0,00	$84 869 017	$84 869 017	1.0
306	o1.exchange O		$0,5233	0.8%	1.4%	0.6%	20.6%	$2 885 286	$83 728 268	$523 301 677	0.16
307	Plume PLUME		$0,01307	0.2%	0.0%	6.6%	1.3%	$11 440 112	$83 544 144	$130 659 686	0.64
308	f(x) Protocol fxUSD FXUSD		$0,9995	0.0%	0.1%	0.0%	0.1%	$108 201	$83 439 003	$83 439 003	1.0
309	ADI ADI	Закупуване	$8,80	0.0%	0.5%	10.6%	28.4%	$4 793 615	$83 059 995	$8 803 847 187	0.01
310	Orca ORCA		$1,36	0.7%	2.3%	13.4%	32.4%	$7 432 423	$82 586 644	$101 876 406	0.81
311	GMX GMX		$7,88	0.0%	1.4%	0.0%	16.3%	$1 930 424	$82 375 411	$82 375 426	1.0
312	DigiByte DGB		$0,004453	0.5%	3.5%	13.4%	13.1%	$3 654 207	$82 242 283	$82 245 760	1.0
313	VeThor VTHO		$0,0007944	3.8%	0.8%	80.9%	140.9%	$122 419 442	$81 806 401	$81 812 702	1.0
314	Goldfish Gold GGBR		$4,05	0.0%	2.8%	7.7%	7.5%	$39 042,25	$81 723 425	$101 364 117	0.81
315	WrappedM by M0 WM		$0,9996	0.0%	0.0%	0.0%	0.1%	$50 340,17	$81 431 366	$81 431 366	1.0
316	3Jane USD3 USD3		$1,19	0.0%	0.0%	0.1%	-	$62 094,37	$80 645 740	$80 646 301	1.0
317	Hunter Biden's Laptop LAPTOP		$0,2290	1.7%	21.7%	-	-	$12 510 561	$80 135 216	$226 668 182	0.35
318	CoW Protocol COW	Закупуване	$0,1393	0.0%	2.8%	4.2%	34.4%	$2 912 518	$80 048 427	$139 338 686	0.57
319	Rootstock Infrastructure Framework RIF		$0,07999	0.6%	1.0%	4.6%	16.1%	$6 817 999	$79 989 248	$79 989 248	1.0
320	USDA USDA		$0,9177	0.1%	0.4%	2.5%	5.9%	$45 819,07	$79 809 249	$79 809 249	1.0
321	BULLA BULLA		$0,07957	1.9%	2.2%	3.5%	398.1%	$779 553	$79 566 480	$79 566 480	1.0
322	yearn.finance YFI	Закупуване	$2 198,52	0.0%	1.1%	5.6%	13.5%	$2 354 700	$79 313 742	$80 610 986	0.98
323	Targon SN4		$13,91	0.7%	3.0%	10.1%	23.4%	$200 878	$78 687 341	$78 687 341	1.0
324	f(x) USD Saving FXSAVE		$1,12	0.0%	0.1%	0.0%	0.4%	$834,78	$77 662 168	$77 662 168	1.0
325	FUNToken FUN		$0,006984	0.6%	1.0%	15.7%	52.0%	$940 334	$76 827 580	$76 827 580	1.0
326	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
327	Banana For Scale BANANAS31		$0,007641	0.3%	1.3%	8.4%	13.2%	$2 694 957	$76 406 938	$76 406 938	1.0
328	Safe SAFE		$0,09803	0.1%	4.8%	0.5%	13.1%	$1 850 088	$76 003 240	$98 029 827	0.78
329	Circle xStock CRCLX		$91,49	0.1%	0.8%	11.7%	28.1%	$9 991 882	$75 735 898	$281 435 136	0.27
330	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 568 634	$75 568 634	1.0
331	Velo VELO		$0,004298	0.1%	3.5%	10.4%	32.8%	$2 818 169	$75 483 310	$103 141 930	0.73
332	SuperVerse SUPER		$0,1177	0.1%	3.2%	2.9%	39.5%	$2 422 342	$75 351 684	$117 706 743	0.64
333	Lista USD LISUSD		$0,9987	0.0%	0.0%	0.1%	0.1%	$13 375,85	$75 103 677	$75 103 677	1.0
334	Tradable NA Neobank SSTL PC0000023	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
335	Theta Fuel TFUEL	Закупуване	$0,01003	1.6%	5.2%	4.2%	39.1%	$3 777 761	$74 902 636	$74 908 322	1.0
336	Cap CAP		$0,04799	1.0%	3.9%	12.6%	29.5%	$6 751 204	$74 860 441	$479 874 623	0.16
337	Felix feUSD FEUSD		$0,9966	0.0%	0.2%	0.7%	0.3%	$70 456,60	$74 750 046	$8 868 725 735	0.01
338	TAGGER TAG		$0,0006866	0.5%	0.1%	3.3%	45.3%	$685 150	$74 743 978	$278 324 788	0.27
339	Kusama KSM	Закупуване	$3,97	0.4%	1.9%	4.3%	37.9%	$2 716 330	$74 741 439	$74 741 480	1.0
340	UnityWallet Token UNT		$0,1133	0.7%	6.5%	9.4%	92.5%	$4 204,26	$74 491 554	$113 344 393	0.66
341	USDsui USDSUI		$1,00	0.1%	0.0%	0.1%	0.1%	$809 834	$74 182 682	$74 182 682	1.0
342	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.3%	$0,00	$74 127 699	$74 127 699	1.0
343	Walrus WAL	Закупуване	$0,02885	0.4%	3.3%	2.4%	37.9%	$3 877 943	$73 967 175	$144 255 826	0.51
344	XPR Network XPR		$0,002577	0.0%	0.7%	8.8%	5.1%	$1 399 322	$73 841 932	$83 472 369	0.88
345	KAITO KAITO		$0,3043	0.0%	0.8%	3.1%	23.4%	$8 477 289	$73 449 751	$304 279 751	0.24
346	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$73 057 406	$73 057 406	1.0
347	Crown BRLV BRLV		$0,1940	0.0%	0.0%	0.5%	1.4%	$1 745,55	$72 604 165	$72 604 165	1.0
347	Arkham ARKM		$0,1044	1.2%	1.9%	5.3%	13.6%	$6 748 163	$72 542 901	$104 368 579	0.7
348	Unitas UP		$0,3349	0.1%	0.2%	22.6%	16.6%	$14 061 034	$72 333 745	$334 878 590	0.22
349	PumpMeme PM		$2,25	2.1%	0.5%	77.4%	126.2%	$86 048,21	$72 118 530	$225 229 638	0.32
350	MicroStrategy xStock MSTRX		$130,17	0.4%	0.4%	9.5%	39.5%	$1 294 503	$70 920 606	$179 753 573	0.39
351	Matrixdock Gold XAUM		$4 327,93	0.0%	0.6%	1.7%	1.3%	$474 686	$70 680 247	$70 680 247	1.0
352	AI Rig Complex ARC		$0,07068	0.2%	2.3%	0.7%	6.1%	$3 998 571	$70 678 307	$70 678 307	1.0
353	Livepeer LPT	Закупуване	$1,42	1.3%	2.4%	0.2%	19.5%	$7 968 659	$70 658 146	$70 658 146	1.0
354	Baby Doge Coin BABYDOGE		$0.0₉3827	0.7%	0.4%	6.1%	16.5%	$2 050 091	$70 358 786	$160 726 645	0.44
355	Tesla xStock TSLAX		$359,85	0.1%	1.7%	1.5%	5.5%	$4 895 268	$70 174 898	$194 284 536	0.36
356	DOLA DOLA	Закупуване	$0,9972	0.0%	0.1%	0.1%	0.1%	$55 199,80	$70 106 421	$103 582 100	0.68
357	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$769,96	0.1%	9.9%	1.2%	2.1%	$1 036,36	$69 499 827	$69 500 584	1.0
358	STAU STAU		$0,006833	0.3%	0.2%	0.7%	4.4%	$409 993	$68 327 378	$68 327 378	1.0
359	Data Network DATA		$0,1903	0.0%	0.3%	0.2%	0.9%	$1 208 502	$68 252 854	$196 409 739	0.35
360	RE RE		$0,4271	0.4%	2.2%	3.7%	7.0%	$1 945 324	$68 168 662	$427 121 941	0.16
361	Kava KAVA		$0,06284	1.3%	13.9%	19.1%	54.4%	$22 575 658	$68 049 360	$68 049 360	1.0
362	Saturn Dollar USDAT		$0,9996	0.0%	0.0%	0.0%	0.0%	$183 325	$67 916 332	$67 916 332	1.0
363	RedStone RED		$0,1325	1.7%	2.3%	3.9%	51.0%	$3 843 476	$67 875 980	$132 505 668	0.51
364	Tori trUSD TRUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$72 819,53	$67 830 897	$67 830 897	1.0
365	SpaceX (bStocks Tokenized Stock) SPCXB		$148,54	0.1%	0.9%	1.2%	6.5%	$7 770 407	$67 653 126	$67 653 126	1.0
366	Midas Fasanara Global MGLOBAL		$1,02	0.0%	0.0%	0.0%	0.5%	$0,00	$67 337 941	$67 337 941	1.0
367	Holo HOT		$0,0003747	0.3%	4.7%	3.2%	15.4%	$2 074 515	$66 560 382	$66 560 382	1.0
368	Diem DIEM		$1 776,61	0.2%	1.2%	9.7%	30.9%	$1 279 375	$66 554 796	$66 554 796	1.0
369	AB AB	Закупуване	$0,0006703	0.1%	8.8%	28.2%	27.8%	$1 105 563	$66 246 334	$66 246 334	1.0
370	Wormhole W	Закупуване	$0,01024	0.5%	1.1%	2.2%	22.6%	$5 182 865	$66 118 816	$102 387 138	0.65
371	Stronghold SHX		$0,003576	0.5%	1.9%	15.0%	19.1%	$483 966	$66 042 862	$356 730 752	0.19
372	Comedian BAN	Закупуване	$0,06599	0.1%	2.0%	6.4%	11.0%	$5 091 607	$65 987 644	$65 987 644	1.0
373	MindWaveDAO NILA		$0,07819	0.0%	0.1%	0.1%	0.2%	$254 137	$65 899 352	$82 652 862	0.8
374	Nexpace NXPC		$0,2155	0.4%	0.6%	3.9%	18.8%	$3 035 253	$65 898 804	$214 300 323	0.31
375	Numeraire NMR		$9,34	0.2%	1.1%	0.6%	15.4%	$4 340 070	$65 685 624	$98 995 938	0.66
376	Purr PURR		$0,1102	0.4%	0.6%	4.6%	67.9%	$837 587	$65 583 961	$65 583 963	1.0
377	Pharos PROS		$0,4825	0.5%	3.7%	14.4%	29.6%	$1 631 414	$65 426 923	$482 499 433	0.14
378	Metal Blockchain METAL		$0,1289	2.4%	9.9%	3.9%	39.9%	$534 813	$65 414 010	$85 906 063	0.76
379	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65 300 000	$65 300 000	1.0
380	Midas mF-ONE MF-ONE	Закупуване	$1,12	0.0%	0.0%	0.2%	0.6%	$0,00	$65 151 945	$65 151 945	1.0
381	Escoin ELG		$0,2913	0.0%	0.0%	0.0%	0.1%	$203 388	$64 931 062	$72 829 113	0.89
382	Linea LINEA		$0,002631	0.0%	2.1%	5.5%	24.3%	$5 845 727	$64 523 167	$188 341 040	0.34
383	DeXe DEXE	Закупуване	$1,82	0.1%	1.9%	6.6%	6.5%	$6 547 962	$64 254 808	$175 853 267	0.37
384	Sushi SUSHI		$0,2225	0.1%	0.7%	6.4%	41.7%	$5 309 052	$63 809 466	$64 870 705	0.98
385	Turbo TURBO		$0,0009219	0.3%	1.2%	7.7%	17.0%	$5 246 831	$63 612 003	$63 612 003	1.0
386	EXOD EXOD		$6,08	0.0%	0.0%	17.0%	21.4%	$0,00	$63 486 209	$63 486 209	1.0
387	Spark SPK		$0,01907	0.1%	1.9%	13.4%	33.8%	$4 532 889	$63 000 654	$190 654 402	0.33
388	Berachain BERA	Закупуване	$0,1884	0.2%	0.8%	1.9%	31.9%	$11 019 149	$62 972 195	$105 518 110	0.6
389	peaq PEAQ		$0,02497	0.0%	0.0%	10.4%	51.5%	$1 863 446	$62 922 178	$110 942 756	0.57
390	Anvil ANVL		$0,0007131	0.2%	0.6%	1.6%	19.1%	$73 302,81	$62 812 220	$71 311 726	0.88
391	Nexus NEX		$0.0₅1039	1.1%	4.3%	28.4%	31.1%	$580 801	$62 345 660	$103 909 433	0.6
392	SOON SOON		$0,1827	0.0%	0.4%	3.7%	8.4%	$4 420 224	$62 090 198	$2 011 650 737	0.03
393	The Black Bull ANSEM		$0,1491	4.8%	10.0%	33.6%	30.2%	$11 520 449	$61 821 160	$148 675 905	0.42
394	Creditcoin CTC		$0,1124	0.3%	5.1%	4.7%	66.1%	$2 512 013	$61 778 366	$67 448 017	0.92
395	Prize Protocol PRIZE		$0,001148	0.2%	0.6%	4.8%	31.0%	$7 615,43	$61 235 538	$114 843 548	0.53
396	Midas Fasanara Global Open MGLO		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$61 003 135	$61 003 135	1.0
397	MEME HORSE MHORSE		$0,06053	0.0%	0.0%	0.0%	0.0%	$204 907	$60 532 628	$60 532 628	1.0
398	GoPlus Security GPS		$0,01035	0.2%	5.6%	3.2%	2.8%	$6 609 038	$60 440 403	$103 541 514	0.58
399	aelf ELF		$0,07312	2.2%	19.1%	40.8%	25.1%	$6 572 954	$60 434 445	$73 122 146	0.83