Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 038 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Four.meme Ecosystem (BNB Memes).

Акценти

$2 442 398 243 558

Пазарна кап 2.3%

$66 386 605 456

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
301	Shuffle SHFL	Закупуване	$0,2221	0.1%	0.7%	16.2%	3.4%	$798 180	$85 640 965	$204 975 191	0.42
302	0x Protocol ZRX	Закупуване	$0,1005	0.4%	3.7%	5.0%	6.1%	$7 380 632	$85 241 288	$100 473 401	0.85
303	Pleasing Gold PGOLD	Закупуване	$4 327,46	-	-	-	-	$0,00	$84 407 123	$84 407 123	1.0
304	Toshi TOSHI		$0,0002003	0.2%	5.6%	7.7%	6.4%	$7 102 405	$84 250 741	$84 250 741	1.0
305	INI INI		$0,1077	0.1%	1.5%	2.7%	8.5%	$488 061	$83 966 614	$647 052 306	0.13
306	deBridge DBR		$0,01777	0.1%	1.0%	10.9%	11.1%	$3 464 136	$83 914 433	$177 726 359	0.47
307	Keeta KTA	Закупуване	$0,1652	0.2%	12.1%	22.3%	36.2%	$4 571 197	$83 603 759	$165 225 069	0.51
308	MAG7.ssi MAG7.SSI		$0,4938	0.5%	2.4%	2.9%	0.5%	$881 820	$83 519 241	$83 519 241	1.0
309	Creditcoin CTC		$0,1554	0.0%	2.5%	2.5%	2.5%	$2 383 156	$82 543 177	$93 329 093	0.88
310	Sahara AI SAHARA		$0,02819	0.8%	2.2%	15.1%	80.5%	$62 613 744	$82 009 984	$281 901 980	0.29
311	ViciCoin VCNT		$16,84	0.0%	0.3%	2.7%	0.9%	$278 614	$81 594 591	$168 254 831	0.48
312	Core CORE		$0,07543	0.3%	3.0%	5.9%	11.4%	$2 777 687	$81 130 562	$158 361 992	0.51
313	Holo HOT		$0,0004496	1.0%	1.6%	8.9%	13.8%	$4 321 372	$80 019 979	$80 019 979	1.0
314	Impossible Cloud Network Token ICNT	Закупуване	$0,3158	0.4%	12.7%	11.7%	17.1%	$10 510 304	$79 905 452	$221 076 921	0.36
315	Kusama KSM	Закупуване	$4,43	0.1%	3.8%	0.6%	5.3%	$5 042 633	$79 436 240	$79 436 240	1.0
316	Zilliqa ZIL		$0,003973	0.4%	4.4%	3.1%	1.7%	$10 545 689	$79 341 512	$81 098 376	0.98
317	Nexpace NXPC		$0,3063	0.7%	1.8%	7.1%	15.6%	$14 607 027	$78 962 045	$304 590 305	0.26
318	Unibase UB	Закупуване	$0,03154	0.4%	1.4%	2.5%	26.5%	$2 706 873	$78 839 325	$315 357 300	0.25
319	Verge XVG	Закупуване	$0,004750	0.3%	2.9%	11.7%	23.0%	$2 537 819	$78 482 085	$78 639 072	1.0
320	Dog (Bitcoin) DOG	Закупуване	$0,0007782	0.2%	0.6%	4.0%	16.9%	$546 572	$77 830 931	$77 830 931	1.0
321	AIOZ Network AIOZ		$0,06210	0.9%	6.0%	5.9%	7.9%	$2 673 417	$76 723 200	$76 880 379	1.0
324	World Mobile Token WMTX		$0,08977	0.0%	0.2%	0.4%	13.5%	$103 236 523	$76 349 695	$179 535 738	0.43
323	Centrifuge CFG	Закупуване	$0,1323	0.3%	8.0%	9.0%	61.6%	$11 997 944	$76 336 104	$89 956 786	0.85
325	Lista USD LISUSD		$0,9990	0.0%	0.1%	0.1%	0.1%	$18 685,23	$76 246 457	$76 246 457	1.0
326	JupUSD JUPUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$1 947 768	$76 228 559	$76 228 559	1.0
327	CoinEx CET		$0,03000	0.0%	0.3%	0.6%	8.3%	$38 880,15	$76 074 253	$76 074 253	1.0
322	Strategic Oil Supply SOS		$0,0007567	0.9%	7.3%	18.6%	-	$60 515,15	$75 670 152	$75 670 152	1.0
328	ETHGas GWEI		$0,04302	0.8%	5.0%	7.0%	55.3%	$8 425 722	$75 360 746	$430 632 833	0.18
329	MetaDAO META		$3,31	0.5%	3.1%	2.9%	11.7%	$614 710	$75 118 460	$75 118 460	1.0
330	Cygnus Finance Global USD CGUSD		$0,9962	0.0%	0.0%	0.0%	0.2%	$1,39	$74 925 982	$74 925 982	1.0
331	Felix feUSD FEUSD		$0,9976	0.1%	0.2%	0.2%	0.1%	$285 820	$74 825 364	$8 882 947 471	0.01
332	HOME HOME	Закупуване	$0,02167	0.1%	0.0%	5.4%	23.0%	$3 312 498	$74 585 487	$216 765 766	0.34
333	Turbo TURBO		$0,001074	0.2%	6.9%	2.0%	0.2%	$67 261 752	$74 553 032	$74 553 032	1.0
334	TempleDAO TEMPLE		$3,12	-	-	-	-	$3,22	$74 116 108	$74 263 831	1.0
335	DeepBook DEEP		$0,02953	0.8%	4.6%	13.2%	0.8%	$6 232 347	$74 095 389	$296 381 556	0.25
336	Fogo FOGO	Закупуване	$0,01953	0.7%	1.7%	17.0%	19.9%	$4 520 128	$74 014 028	$194 482 413	0.38
337	Meteora MET	Закупуване	$0,1450	0.5%	4.8%	11.2%	31.9%	$6 960 276	$73 428 885	$144 609 301	0.51
338	Mina Protocol MINA		$0,05697	0.7%	3.9%	4.4%	9.7%	$4 407 455	$72 971 157	$72 971 157	1.0
339	Linea LINEA		$0,003080	0.7%	3.8%	11.0%	8.7%	$22 883 837	$72 815 386	$221 772 749	0.33
340	Zora ZORA		$0,01620	0.0%	3.7%	4.2%	22.9%	$5 771 072	$72 415 950	$162 004 362	0.45
341	Baby Doge Coin BABYDOGE		$0.0₉4007	0.5%	5.5%	7.4%	2.4%	$2 931 678	$72 214 470	$168 380 144	0.43
342	Threshold Network T		$0,006424	0.5%	2.6%	1.2%	9.2%	$2 295 809	$71 978 058	$71 978 058	1.0
343	Safe SAFE		$0,1008	0.7%	4.7%	3.9%	7.3%	$1 080 567	$71 958 875	$100 778 157	0.71
344	MimbleWimbleCoin MWC	Закупуване	$6,52	18.0%	7.1%	40.7%	57.0%	$41 854,06	$71 767 041	$71 769 215	1.0
345	Matrixdock Gold XAUM		$4 527,56	0.1%	0.4%	9.1%	9.1%	$194 023	$71 763 487	$71 763 487	1.0
346	DOLA DOLA	Закупуване	$0,9923	0.0%	0.1%	0.2%	0.3%	$95 240 886	$71 671 465	$182 163 842	0.39
347	The Game Company GMRT		$0,2011	-	-	-	-	$1 347,77	$71 426 974	$201 081 310	0.36
348	ZetaChain ZETA		$0,05331	1.5%	2.4%	6.0%	2.6%	$13 731 366	$70 143 175	$111 992 652	0.63
349	SuperVerse SUPER		$0,1098	0.5%	3.4%	7.2%	9.3%	$5 315 626	$69 916 433	$109 730 576	0.64
350	Railgun RAIL		$1,21	0.3%	2.7%	2.9%	5.4%	$401 515	$69 851 497	$69 851 497	1.0
351	DigiByte DGB		$0,003822	0.0%	2.7%	5.5%	6.2%	$2 060 079	$69 600 666	$69 604 566	1.0
352	Movement MOVE		$0,01974	0.1%	3.4%	6.2%	17.5%	$11 291 494	$69 289 526	$197 499 836	0.35
353	Ronin RON		$0,08983	0.4%	2.9%	8.3%	10.5%	$3 403 950	$69 239 388	$89 991 210	0.77
354	BCGame Coin BC		$0,006932	0.5%	0.6%	1.7%	2.7%	$12 815,68	$69 177 762	$69 177 762	1.0
355	Nervos Network CKB		$0,001425	0.5%	2.7%	8.9%	11.6%	$2 766 708	$69 066 036	$70 176 973	0.98
356	UnifAI Network UAI		$0,2901	0.8%	34.2%	21.9%	22.1%	$23 820 188	$68 696 332	$287 432 351	0.24
357	MindWaveDAO NILA		$0,08073	0.5%	1.4%	1.2%	1.3%	$106 367	$68 032 470	$85 328 280	0.8
358	dYdX DYDX		$0,08178	0.2%	5.2%	8.7%	16.8%	$4 291 872	$68 027 436	$78 561 649	0.87
359	USDGO USDGO		$1,00000	0.0%	0.0%	0.0%	-	$723 889	$67 998 892	$67 998 892	1.0
360	Non-Playable Coin NPC		$0,008401	0.4%	5.7%	6.2%	3.9%	$3 024 530	$67 619 648	$67 619 648	1.0
361	Astar ASTR		$0,007796	0.8%	1.7%	4.0%	4.3%	$4 348 967	$66 894 769	$67 614 491	0.99
362	AgentFun.AI AGENTFUN		$0,6688	0.1%	1.3%	5.4%	12.0%	$974,85	$66 862 813	$66 862 813	1.0
363	Metal Blockchain METAL		$0,1355	0.2%	1.8%	4.3%	12.1%	$553 484	$66 862 309	$87 808 066	0.76
364	Puff The Dragon PUFF		$0,07481	0.1%	0.1%	1.2%	4.2%	$14 070,08	$66 492 626	$66 492 626	1.0
365	XPR Network XPR		$0,002325	0.2%	0.8%	0.6%	1.8%	$877 124	$66 434 337	$73 406 587	0.91
366	aelf ELF		$0,08052	0.3%	2.1%	0.7%	1.2%	$562 392	$65 990 277	$80 273 786	0.82
367	RaveDAO RAVE		$0,2747	0.9%	6.9%	3.5%	48.7%	$7 226 044	$65 787 252	$275 062 261	0.24
368	TDCCP TDCCP		$0,1026	0.5%	3.3%	3.1%	6.0%	$233 616	$65 631 524	$65 631 524	1.0
369	MBG By Multibank Group MBG		$0,3534	0.2%	1.6%	5.8%	17.5%	$6 361 042	$65 480 093	$351 642 543	0.19
370	GMX GMX		$6,29	0.8%	3.2%	6.3%	6.7%	$4 455 638	$65 277 018	$65 277 018	1.0
371	Brett BRETT		$0,006515	1.1%	5.2%	11.4%	15.7%	$6 978 640	$64 820 791	$64 820 791	1.0
372	Alchemist AI ALCH		$0,07607	0.4%	5.4%	10.1%	6.6%	$5 634 276	$64 631 148	$76 033 142	0.85
373	Open Campus EDU	Закупуване	$0,07741	0.2%	2.5%	10.8%	38.6%	$4 193 851	$64 627 834	$77 271 352	0.84
374	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$64 040 414	$64 040 414	1.0
375	BurnedFi BURN		$5,14	1.0%	1.9%	20.0%	33.5%	$1 781 584	$64 036 801	$64 036 801	1.0
376	Velo VELO		$0,003639	0.4%	7.4%	0.1%	7.6%	$2 743 951	$63 777 968	$87 147 951	0.73
377	MYX Finance MYX		$0,3338	0.6%	3.0%	32.7%	75.5%	$12 726 851	$63 676 472	$333 788 465	0.19
378	TAGGER TAG		$0,0005844	0.6%	0.5%	2.3%	52.1%	$2 319 909	$63 623 869	$236 916 743	0.27
379	VVS Finance VVS		$0.0₅1447	0.0%	0.3%	4.2%	5.3%	$113 620	$63 028 828	$137 648 377	0.46
380	MegaUSD USDM		$0,9999	0.1%	0.0%	0.0%	0.0%	$1 207 461	$62 981 930	$62 981 930	1.0
381	Nano XNO		$0,4704	0.1%	1.0%	6.3%	11.7%	$151 151	$62 649 953	$62 649 953	1.0
382	APES APES		$0,06914	0.0%	2.8%	-	-	$277 862	$62 376 409	$62 376 409	1.0
383	MANTRA [Old] OM		$0,01277	0.2%	6.8%	16.6%	81.5%	$53 737,15	$62 045 550	$90 780 868	0.68
384	MANTRA MANTRA		$0,01280	0.7%	6.9%	16.5%	-	$9 368 470	$61 984 701	$90 691 884	0.68
385	KUB Coin KUB	Закупуване	$0,8935	0.5%	1.1%	4.4%	10.8%	$213 723	$61 828 205	$98 602 749	0.63
386	Aztec AZTEC		$0,02074	1.8%	7.8%	12.4%	34.6%	$14 738 783	$61 501 380	$216 136 346	0.28
387	Swop SWOP		$0,006126	0.0%	2.8%	25.4%	25.9%	$130,93	$61 270 197	$61 270 197	1.0
388	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$33,79	$61 053 041	$61 053 041	1.0
389	BasedHype BASEDHYPE		$0,006094	1.1%	3.3%	1.3%	21.9%	$5 774,39	$60 939 906	$60 939 906	1.0
390	PYTHIA PYTHIA		$0,06106	0.4%	0.4%	0.3%	24.0%	$646 196	$60 934 297	$60 934 297	1.0
391	apxUSD APXUSD		$1,00000	0.1%	0.0%	0.1%	-	$3 722 228	$60 072 094	$60 072 094	1.0
392	Rekt REKT		$0.0₆1424	0.8%	2.5%	3.2%	24.9%	$656 666	$59 879 298	$59 879 298	1.0
393	BitDCA BDCA		$0,7278	0.4%	3.1%	3.2%	3.1%	$295 257	$59 662 081	$103 829 908	0.57
394	Geodnet GEOD		$0,1405	0.0%	0.8%	8.4%	1.8%	$335 434	$59 512 262	$136 111 120	0.44
395	Bitway BTW		$0,02705	3.1%	9.2%	1.6%	-	$10 712 650	$59 475 961	$270 345 277	0.22
396	Targon SN4		$13,57	0.5%	1.3%	12.9%	74.4%	$1 080 040	$59 378 144	$59 378 144	1.0
397	Arkham ARKM		$0,1032	0.2%	4.0%	14.3%	8.5%	$13 599 237	$58 573 670	$103 026 148	0.57
399	Mog Coin MOG		$0.0₆1489	0.9%	1.3%	7.5%	15.2%	$8 688 366	$58 183 768	$58 183 768	1.0
400	USDX USDX		$0,5210	0.1%	1.1%	3.8%	15.1%	$7 550,57	$58 145 157	$58 145 157	1.0
401	VeThor VTHO		$0,0005877	0.7%	2.8%	0.8%	1.6%	$1 419 349	$58 110 937	$58 120 128	1.0