Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 863 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 273 826 228 467

Пазарна кап 1.4%

$64 945 821 001

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
301	Incrypt INC		$0,003891	0.1%	0.5%	4.7%	19.8%	$117 183	$81 701 237	$81 701 237	1.0
302	Pearl PRL		$0,3191	2.9%	2.5%	2.9%	41.7%	$392 630	$81 393 270	$670 177 189	0.12
303	Capybobo PYBOBO		$0,0008085	0.1%	0.4%	22.3%	15.7%	$377 636	$80 853 469	$80 853 469	1.0
304	Aethir ATH	Закупуване	$0,004011	0.3%	4.7%	12.3%	4.1%	$8 535 248	$80 735 055	$168 459 037	0.48
305	Allora ALLO		$0,3344	2.1%	0.0%	31.6%	13.0%	$29 885 537	$80 318 685	$263 402 096	0.3
306	Sapien SAPIEN		$0,08010	1.2%	2.6%	3.6%	8.2%	$8 598 654	$80 101 106	$80 101 106	1.0
307	would WOULD		$0,07992	0.3%	1.1%	2.4%	1.5%	$14 705,94	$79 874 402	$79 874 402	1.0
308	Nexpace NXPC		$0,2711	2.2%	0.7%	10.2%	2.6%	$7 133 829	$79 324 595	$269 629 487	0.29
306	Pleasing Gold PGOLD	Закупуване	$4 060,41	0.0%	0.9%	0.4%	1.2%	$9,18	$79 198 575	$79 198 575	1.0
309	o1.exchange O		$0,4925	1.0%	4.2%	19.2%	6.4%	$9 807 067	$78 807 233	$492 545 204	0.16
310	Melania Meme MELANIA	Закупуване	$0,07851	0.4%	3.6%	2.2%	5.8%	$7 244 323	$78 510 645	$78 510 644	1.0
311	Reserve Rights RSR	Закупуване	$0,001249	0.0%	1.1%	0.5%	7.5%	$9 806 232	$78 156 027	$124 943 343	0.63
312	SanDisk (bStocks Tokenized Stock) SNDKB		$1 112,52	1.2%	14.0%	30.4%	48.5%	$70 295 430	$77 372 637	$77 372 637	1.0
313	Beam BEAM	Закупуване	$0,001504	0.2%	5.3%	1.9%	14.3%	$4 799 267	$77 152 230	$87 935 457	0.88
314	ResearchCoin RSC		$0,07703	0.7%	2.6%	14.2%	3.5%	$295 432	$77 019 586	$77 019 122	1.0
315	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
316	DigiByte DGB		$0,004145	4.2%	7.7%	24.0%	75.4%	$7 730 211	$76 271 379	$76 274 968	1.0
317	Cygnus Finance Global USD CGUSD		$0,9953	0.0%	0.0%	0.0%	0.1%	$1,63	$75 809 869	$75 809 869	1.0
318	Plume PLUME		$0,01223	0.5%	4.6%	9.5%	25.1%	$12 809 912	$75 628 745	$122 338 802	0.62
319	Tradable NA Neobank SSTL PC0000023	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
320	Lista USD LISUSD		$0,9976	0.0%	0.0%	0.1%	0.1%	$15 691,83	$74 931 660	$74 931 660	1.0
321	Felix feUSD FEUSD		$0,9982	0.3%	0.0%	0.3%	0.2%	$45 690,09	$74 868 094	$8 884 208 665	0.01
322	Cap USD CUSD		$0,9998	0.0%	0.0%	3.5%	0.5%	$0,00	$74 428 222	$74 428 222	1.0
323	Four FORM		$0,1947	0.2%	1.3%	2.3%	8.2%	$3 809 295	$74 344 645	$111 419 827	0.67
324	GMX GMX		$7,01	2.1%	1.5%	8.4%	28.5%	$4 262 651	$73 278 813	$73 278 813	1.0
325	XPR Network XPR		$0,002551	0.1%	1.5%	1.8%	28.1%	$1 710 756	$73 088 208	$255 083 417 700	0.0
326	Crown BRLV BRLV		$0,1949	0.0%	0.2%	1.0%	1.1%	$5 211,15	$72 776 324	$72 776 324	1.0
327	RE RE		$0,4545	0.8%	8.5%	19.6%	25.5%	$26 636 772	$72 535 450	$454 482 770	0.16
328	CoW Protocol COW	Закупуване	$0,1256	0.2%	5.9%	8.0%	13.6%	$2 692 201	$72 444 687	$125 550 314	0.58
329	Law Blocks AI LBT		$0,2956	0.1%	0.0%	0.0%	0.5%	$613 401	$72 423 137	$295 607 054	0.24
330	yearn.finance YFI	Закупуване	$2 006,35	0.4%	4.8%	5.5%	21.5%	$7 009 075	$72 300 925	$73 565 035	0.98
331	UnifAI Network UAI		$0,3025	0.7%	4.0%	7.0%	4.1%	$2 138 497	$72 300 736	$302 513 541	0.24
332	RaveDAO RAVE		$0,2859	2.1%	0.3%	0.7%	9.4%	$2 902 345	$72 172 028	$285 851 826	0.25
333	Escoin ELG		$0,2876	0.1%	0.9%	0.6%	0.4%	$327 904	$71 901 002	$71 901 002	1.0
334	Horizen ZEN	Закупуване	$3,91	0.4%	4.2%	7.7%	3.7%	$7 976 225	$71 321 490	$82 051 056	0.87
335	Midas mF-ONE MF-ONE	Закупуване	$1,11	0.0%	0.0%	5.4%	5.4%	$0,00	$70 785 745	$70 785 745	1.0
336	MAG7.ssi MAG7.SSI		$0,4198	0.1%	1.9%	3.7%	8.6%	$626 158	$70 621 275	$70 621 275	1.0
337	Centrifuge CFG	Закупуване	$0,1856	0.5%	0.1%	1.2%	11.8%	$8 668 389	$70 600 108	$126 209 493	0.56
338	Orca ORCA		$1,16	0.2%	2.5%	1.6%	1.4%	$11 443 880	$70 525 930	$86 998 667	0.81
339	ORDI ORDI		$3,35	0.7%	9.0%	8.0%	5.7%	$15 047 884	$70 433 554	$70 433 554	1.0
340	The Black Bull ANSEM		$0,1675	0.8%	4.1%	23.0%	84.1%	$8 901 529	$69 874 203	$167 498 521	0.42
341	Comedian BAN	Закупуване	$0,06973	0.2%	1.8%	2.8%	4.1%	$7 696 908	$69 726 371	$69 726 371	1.0
342	Banana For Scale BANANAS31		$0,006950	1.3%	0.4%	3.9%	14.9%	$6 238 452	$69 499 511	$69 499 511	1.0
343	Keeta KTA	Закупуване	$0,1203	0.7%	0.7%	0.6%	4.5%	$1 355 894	$69 388 601	$120 329 028	0.58
344	Qtum QTUM	Закупуване	$0,6536	0.0%	0.7%	7.9%	5.9%	$4 332 560	$69 330 557	$70 472 679	0.98
345	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.1%	$0,00	$68 510 085	$68 510 085	1.0
346	Livepeer LPT	Закупуване	$1,37	0.3%	3.4%	5.6%	12.6%	$11 717 736	$68 270 763	$68 270 763	1.0
347	Arkham ARKM		$0,1008	0.1%	3.9%	9.0%	11.6%	$5 053 812	$68 255 374	$100 822 059	0.68
348	0x Protocol ZRX	Закупуване	$0,08025	0.0%	1.1%	4.9%	1.3%	$6 494 947	$68 081 626	$80 247 409	0.85
349	Bending Spoons xStock BSPX		$32,74	0.0%	1.3%	3.8%	0.0%	$463,45	$67 934 316	$67 934 316	1.0
350	ChainOpera AI COAI		$0,3599	2.5%	13.0%	9.1%	34.4%	$12 112 958	$67 653 669	$359 859 754	0.19
351	BNB Attestation Service BAS		$0,02705	1.9%	3.8%	4.0%	39.3%	$1 504 516	$67 628 112	$270 512 447	0.25
352	MYX Finance MYX		$0,06732	0.1%	3.0%	15.2%	26.6%	$10 331 872	$67 322 502	$67 322 502	1.0
353	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$747,85	0.0%	0.2%	0.8%	0.9%	$405 314	$67 310 020	$67 310 020	1.0
354	STAU STAU		$0,006650	0.2%	4.2%	10.4%	4.3%	$304 513	$66 502 529	$66 502 529	1.0
355	BasedHype BASEDHYPE		$0,006643	0.6%	2.1%	3.4%	25.3%	$53,92	$66 432 952	$66 432 952	1.0
356	Holozone HOLO		$0,06802	0.4%	1.6%	5.8%	0.2%	$130 199	$66 294 882	$66 294 693	1.0
357	MindWaveDAO NILA		$0,07848	0.0%	0.1%	0.1%	0.3%	$261 395	$66 137 413	$82 951 445	0.8
358	Micron Technology (bStocks Tokenized Stock) MUB		$825,44	1.0%	6.9%	15.4%	28.2%	$17 857 554	$66 037 500	$66 037 500	1.0
359	SAFEbit SAFE		$0,1333	0.2%	4.0%	10.6%	48.4%	$2 714 294	$65 961 828	$133 268 558	0.49
360	Midas Fasanara Global MGLOBAL		$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$65 733 965	$65 733 965	1.0
361	Matrixdock Gold XAUM		$4 023,26	0.1%	1.1%	1.2%	0.2%	$334 244	$65 575 265	$65 575 265	1.0
362	Walrus WAL	Закупуване	$0,02651	0.1%	4.0%	11.6%	18.8%	$4 708 410	$65 117 896	$132 533 032	0.49
363	ADI ADI	Закупуване	$6,92	0.2%	1.2%	2.5%	39.6%	$5 610 436	$64 908 486	$6 919 547 302	0.01
364	TronBank TBK		$0,6323	0.0%	1.7%	3.3%	1.7%	$209 708	$64 712 587	$647 125 862	0.1
365	Safe SAFE		$0,08511	0.0%	4.6%	5.1%	3.8%	$3 856 893	$64 620 570	$85 112 228	0.76
366	f(x) Protocol fxUSD FXUSD		$0,9997	0.0%	0.0%	0.0%	0.0%	$421 100	$64 578 752	$64 578 752	1.0
367	Quantum Resistant Ledger QRL	Закупуване	$0,8108	1.0%	0.5%	10.0%	9.7%	$24 280,46	$63 558 933	$63 558 933	1.0
368	Stronghold SHX		$0,003494	0.6%	2.5%	13.0%	8.7%	$376 863	$63 362 372	$348 535 834	0.18
369	Fidelity Digital Interest Token FDIT	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$63 287 229	$63 287 229	1.0
370	CyberDEX CYDX		$0,1818	0.0%	0.3%	0.2%	0.0%	$3 456,20	$63 165 290	$290 909 399	0.22
371	Gas GAS	Закупуване	$0,9679	0.3%	2.7%	7.7%	12.1%	$1 784 094	$63 002 470	$63 002 470	1.0
372	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$62 500 000	$62 500 000	1.0
373	XDAI XDAI	Закупуване	$1,00	0.1%	0.8%	0.5%	1.5%	$11 885,45	$62 322 967	$62 322 967	1.0
374	Velo VELO		$0,003545	1.2%	3.3%	0.2%	11.1%	$2 962 960	$62 257 456	$85 070 282	0.73
375	Pharos PROS		$0,4560	0.7%	21.7%	39.1%	1.2%	$14 979 940	$61 835 756	$456 015 900	0.14
376	Unit Pump UPUMP		$0,001938	1.5%	8.4%	3.3%	33.2%	$533 477	$61 827 105	$1 938 042 291	0.03
377	AIOZ Network AIOZ		$0,04853	0.2%	1.9%	2.4%	8.0%	$3 216 604	$61 554 022	$61 556 502	1.0
378	Swop SWOP		$0,006128	0.0%	0.1%	3.7%	0.7%	$4,29	$61 281 207	$61 281 207	1.0
379	Holo HOT		$0,0003448	0.3%	2.8%	0.2%	11.7%	$13 645 386	$61 248 343	$61 248 343	1.0
380	MEME HORSE MHORSE		$0,06049	0.0%	0.0%	0.0%	23.8%	$173 694	$60 486 911	$60 486 911	1.0
381	Quantix Finance QFI		$59,02	0.2%	0.3%	0.4%	0.8%	$2 950 235	$60 244 022	$602 440 223	0.1
382	Dog (Bitcoin) DOG	Закупуване	$0,0006022	0.0%	1.0%	0.8%	4.1%	$528 119	$60 217 312	$60 217 312	1.0
380	InfiniFi USD IUSD		$0,9984	0.0%	0.0%	0.2%	0.0%	$69,94	$60 182 132	$60 182 132	1.0
383	Numeraire NMR		$8,48	0.1%	3.0%	10.6%	0.1%	$4 900 943	$59 659 117	$90 172 902	0.66
384	Billions Network BILL		$0,02416	0.6%	0.3%	4.3%	44.5%	$6 583 362	$58 650 174	$241 557 553	0.24
385	Neutrl USD NUSD		$0,9989	0.0%	0.1%	0.0%	0.1%	$828 267	$58 527 521	$58 527 521	1.0
386	Qubic QUBIC		$0.0₆4160	0.9%	2.9%	9.3%	10.5%	$1 744 348	$58 444 842	$72 556 928	0.81
387	Magma Finance MAGMA		$0,3052	0.8%	3.2%	1.1%	32.3%	$1 770 165	$57 988 946	$305 204 981	0.19
388	Tesla xStock TSLAX		$306,07	0.1%	0.6%	19.2%	19.2%	$5 462 996	$57 562 266	$161 686 599	0.36
389	Linea LINEA		$0,002371	0.0%	5.3%	4.2%	4.1%	$10 029 750	$57 326 947	$169 740 842	0.34
390	Ravencoin RVN	Закупуване	$0,003498	0.0%	3.2%	9.5%	11.8%	$2 866 558	$57 270 473	$57 281 399	1.0
391	Tornado Cash TORN		$5,73	2.0%	0.9%	2.1%	12.6%	$1 667 964	$57 251 757	$57 251 757	1.0
392	ZIGChain ZIG		$0,04033	0.4%	1.4%	5.5%	12.1%	$6 141 003	$56 827 644	$78 809 452	0.72
393	f(x) USD Saving FXSAVE		$1,11	0.0%	0.0%	0.1%	0.5%	$533,27	$56 776 626	$56 776 626	1.0
394	Targon SN4		$10,68	0.5%	3.6%	5289.1%	3.3%	$499 806	$56 095 646	$56 095 646	1.0
395	Wormhole W	Закупуване	$0,008949	0.5%	1.2%	2.1%	7.4%	$8 664 639	$55 811 645	$89 486 555	0.62
396	Kusama KSM	Закупуване	$3,00	0.5%	2.3%	8.3%	1.5%	$4 892 670	$55 731 813	$55 731 813	1.0
397	EXOD EXOD		$5,33	0.0%	2.5%	0.0%	0.0%	$0,00	$55 718 702	$55 718 702	1.0
398	Theta Fuel TFUEL	Закупуване	$0,007515	0.4%	2.3%	6.3%	4.4%	$1 431 280	$55 712 655	$55 712 655	1.0