Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.0% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 80 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 21 233 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).

Акценти

$2 763 972 793 535

Пазарна кап 2.0%

$75 181 687 578

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
301	YZY YZY		$0,2941	0.0%	2.0%	2.0%	1.1%	$1 053,56	$87 910 523	$294 050 749	0.3
302	ORDI ORDI		$4,17	0.5%	1.7%	2.7%	21.6%	$13 082 617	$87 503 689	$87 503 689	1.0
303	o1.exchange O		$0,5468	1.6%	3.4%	0.2%	16.7%	$2 240 504	$87 352 764	$545 954 777	0.16
304	GALA GALA	Закупуване	$0,001737	1.0%	2.9%	8.7%	4.2%	$19 192 604	$86 903 861	$86 903 861	1.0
305	Beam BEAM	Закупуване	$0,001687	0.8%	0.9%	10.5%	24.1%	$4 738 578	$86 543 215	$98 638 977	0.88
306	Gas GAS	Закупуване	$1,31	0.5%	0.4%	6.5%	38.7%	$3 577 628	$85 082 281	$85 082 281	1.0
307	Cap USD CUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$0,00	$84 869 353	$84 869 355	1.0
308	Plume PLUME		$0,01324	1.0%	0.1%	5.1%	0.9%	$8 540 672	$84 553 069	$132 237 604	0.64
309	Pleasing Gold PGOLD	Закупуване	$4 321,23	0.0%	0.9%	2.7%	0.9%	$15,40	$84 285 079	$84 285 079	1.0
310	f(x) Protocol fxUSD FXUSD		$1,00	0.1%	0.1%	0.1%	0.0%	$327 566	$83 496 400	$83 496 400	1.0
311	USD.AI CHIP		$0,04174	0.8%	3.5%	18.3%	64.2%	$11 862 988	$83 402 166	$417 010 832	0.2
312	Orca ORCA		$1,37	1.2%	0.8%	10.5%	29.6%	$7 868 860	$83 193 037	$102 624 435	0.81
313	Bending Spoons xStock BSPX		$39,83	0.0%	2.1%	0.4%	0.7%	$14 132,33	$82 647 052	$82 647 052	1.0
314	Rootstock Infrastructure Framework RIF		$0,08236	0.7%	3.0%	10.4%	16.6%	$7 458 847	$82 342 166	$82 342 166	1.0
315	ADI ADI	Закупуване	$8,69	0.7%	1.3%	7.4%	26.5%	$5 141 878	$82 025 260	$8 694 171 668	0.01
316	Goldfish Gold GGBR		$4,05	0.1%	0.2%	7.6%	7.5%	$37 485,15	$81 651 705	$101 275 160	0.81
317	WrappedM by M0 WM		$1,00000	0.0%	0.0%	0.0%	0.1%	$684 745	$81 471 907	$81 471 907	1.0
318	DigiByte DGB		$0,004402	0.1%	3.3%	9.1%	8.0%	$2 294 285	$81 300 026	$81 306 652	1.0
319	GMX GMX		$7,76	0.5%	0.4%	7.4%	16.8%	$1 591 864	$81 170 996	$81 171 020	1.0
320	3Jane USD3 USD3		$1,19	0.3%	0.4%	0.3%	-	$222 616	$80 699 643	$80 699 278	1.0
321	Circle xStock CRCLX		$96,07	1.0%	5.1%	6.8%	33.1%	$19 376 685	$80 289 544	$295 504 448	0.27
322	USDA USDA		$0,9162	0.2%	0.3%	2.7%	7.1%	$61 412,02	$79 672 938	$79 672 938	1.0
323	yearn.finance YFI	Закупуване	$2 187,12	0.5%	1.2%	2.9%	11.1%	$2 347 766	$78 906 254	$80 196 833	0.98
324	BULLA BULLA		$0,07862	2.2%	0.6%	1.8%	385.5%	$596 303	$78 618 726	$78 618 726	1.0
325	TAGGER TAG		$0,0007221	0.1%	6.7%	1.6%	25.3%	$712 697	$78 610 190	$292 721 431	0.27
326	CoW Protocol COW	Закупуване	$0,1365	1.1%	1.0%	4.0%	7.6%	$2 820 441	$78 379 235	$136 433 158	0.57
327	f(x) USD Saving FXSAVE		$1,12	0.1%	0.2%	0.2%	0.6%	$14 792,66	$77 787 927	$77 787 927	1.0
328	FUNToken FUN		$0,006992	0.3%	0.2%	13.8%	62.3%	$1 559 420	$76 927 621	$76 927 621	1.0
329	Tradable NA Post-Settlement Legal Financing Receivables PC0000101		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$76 722 081	$76 722 081	1.0
330	Hunter Biden's Laptop LAPTOP		$0,2184	1.6%	23.8%	-	-	$12 066 824	$76 318 258	$215 871 645	0.35
331	Targon SN4		$13,46	0.1%	1.7%	9.2%	22.1%	$379 892	$76 154 198	$76 154 198	1.0
332	UnityWallet Token UNT		$0,1156	0.1%	0.6%	9.1%	93.0%	$4 108,24	$75 915 310	$115 504 826	0.66
333	SuperVerse SUPER		$0,1185	1.4%	0.8%	0.5%	37.7%	$2 483 757	$75 805 446	$118 415 564	0.64
334	Cygnus Finance Global USD CGUSD		$0,9943	0.0%	0.0%	0.0%	0.1%	$2,74	$75 768 725	$75 768 725	1.0
335	Velo VELO		$0,004303	0.7%	4.7%	10.5%	37.6%	$2 052 874	$75 595 352	$103 295 026	0.73
336	Tradable North America PoS Lender SSTN PC0000019		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 568 634	$75 568 634	1.0
337	Banana For Scale BANANAS31		$0,007531	1.3%	0.6%	7.7%	11.8%	$2 714 766	$75 432 264	$75 432 264	1.0
338	Safe SAFE		$0,09702	1.2%	1.6%	0.0%	10.4%	$1 593 364	$75 278 301	$97 094 793	0.78
339	Kusama KSM	Закупуване	$4,00	0.7%	4.8%	0.4%	37.5%	$3 189 508	$75 224 376	$75 226 108	1.0
340	MicroStrategy xStock MSTRX		$137,05	0.4%	5.6%	2.9%	44.9%	$2 506 444	$75 187 444	$189 199 682	0.4
341	Unitas UP		$0,3480	1.8%	4.9%	15.7%	16.7%	$24 729 919	$75 158 841	$347 957 740	0.22
342	Lista USD LISUSD		$0,9986	0.0%	0.0%	0.1%	0.1%	$17 318,12	$75 097 618	$75 097 618	1.0
343	Tradable NA Neobank SSTL PC0000023	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$75 000 000	$75 000 000	1.0
344	Felix feUSD FEUSD		$0,9988	0.0%	0.2%	0.8%	0.7%	$16 739,13	$74 911 299	$8 887 854 951	0.01
345	XPR Network XPR		$0,002593	0.0%	1.8%	9.1%	5.1%	$1 572 312	$74 284 445	$83 972 594	0.88
346	Theta Fuel TFUEL	Закупуване	$0,009959	0.1%	0.0%	5.7%	37.9%	$1 539 222	$74 277 533	$74 288 473	1.0
347	Midas mTBILL MTBILL		$1,07	0.0%	0.0%	0.1%	0.3%	$0,00	$74 135 246	$74 135 246	1.0
348	USDsui USDSUI		$1,00	0.2%	0.1%	0.0%	0.0%	$1 768 552	$74 099 909	$74 099 909	1.0
349	Walrus WAL	Закупуване	$0,02863	1.9%	3.2%	5.1%	13.3%	$9 703 370	$73 414 446	$143 177 856	0.51
350	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$73 143 905	$73 534 251	0.99
351	PumpMeme PM		$2,27	0.4%	2.0%	79.1%	127.8%	$110 980	$72 615 662	$226 782 205	0.32
352	Crown BRLV BRLV		$0,1940	0.0%	0.0%	0.5%	1.4%	$1 838,68	$72 603 007	$72 623 944	1.0
353	KAITO KAITO		$0,3005	0.2%	1.9%	4.8%	23.1%	$9 881 872	$72 538 850	$300 506 168	0.24
354	AI Rig Complex ARC		$0,07244	0.3%	8.3%	1.9%	1.4%	$4 713 629	$72 441 206	$72 441 206	1.0
355	Arkham ARKM		$0,1036	0.7%	0.9%	6.6%	11.8%	$5 554 612	$72 019 853	$103 616 061	0.7
356	RedStone RED		$0,1386	1.1%	6.2%	6.6%	53.2%	$11 287 828	$71 008 993	$138 621 850	0.51
357	Matrixdock Gold XAUM		$4 305,60	0.5%	1.0%	2.0%	1.3%	$477 973	$71 007 066	$71 007 066	1.0
358	Tesla xStock TSLAX		$362,76	0.4%	0.2%	2.0%	5.8%	$6 060 921	$70 636 049	$195 946 756	0.36
359	Kava KAVA		$0,06504	0.1%	3.0%	13.2%	59.9%	$19 417 835	$70 484 575	$70 484 575	1.0
360	Livepeer LPT	Закупуване	$1,42	0.2%	1.3%	2.5%	17.7%	$8 833 863	$70 413 389	$70 413 389	1.0
361	DOLA DOLA	Закупуване	$0,9974	0.0%	0.1%	0.0%	0.0%	$169 834	$70 132 254	$103 620 265	0.68
362	VeThor VTHO		$0,0006798	0.3%	13.6%	64.6%	111.0%	$46 634 131	$69 998 649	$70 012 196	1.0
363	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON		$772,26	0.1%	10.2%	0.9%	1.7%	$6 296,15	$69 636 250	$69 636 181	1.0
364	Baby Doge Coin BABYDOGE		$0.0₉3782	0.1%	0.0%	5.0%	15.3%	$2 623 654	$69 475 263	$158 708 335	0.44
365	RE RE		$0,4345	2.1%	0.3%	4.8%	3.6%	$2 934 201	$69 328 599	$434 389 721	0.16
366	SpaceX (bStocks Tokenized Stock) SPCXB		$151,82	0.8%	1.8%	1.6%	8.7%	$23 209 106	$69 297 250	$69 340 032	1.0
367	STAU STAU		$0,006921	0.4%	0.9%	2.9%	6.5%	$265 043	$69 215 241	$69 215 241	1.0
368	Data Network DATA		$0,1900	0.1%	0.3%	0.3%	0.1%	$1 481 128	$68 151 358	$196 112 023	0.35
369	Saturn Dollar USDAT		$0,9995	0.0%	0.0%	0.0%	0.0%	$922 326	$67 832 853	$67 833 000	1.0
370	Tori trUSD TRUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$532 886	$67 828 258	$67 828 258	1.0
371	Comedian BAN	Закупуване	$0,06762	0.1%	1.5%	2.3%	8.1%	$6 537 389	$67 670 764	$67 670 764	1.0
372	Stronghold SHX		$0,003652	0.4%	2.1%	9.7%	21.6%	$684 263	$67 456 258	$364 365 217	0.19
373	Midas Fasanara Global MGLOBAL		$1,02	0.0%	0.0%	0.0%	0.5%	$0,00	$67 337 941	$67 337 941	1.0
374	Purr PURR		$0,1126	1.0%	3.4%	2.1%	69.0%	$967 714	$67 090 202	$67 090 201	1.0
375	Holo HOT		$0,0003778	0.9%	1.6%	0.8%	14.6%	$2 160 806	$67 086 028	$67 086 028	1.0
376	Diem DIEM		$1 777,43	0.3%	5.0%	7.1%	29.4%	$1 115 653	$66 724 521	$66 709 436	1.0
377	AB AB	Закупуване	$0,0006716	0.1%	7.1%	28.2%	29.4%	$1 078 237	$66 388 258	$66 388 258	1.0
378	Metal Blockchain METAL		$0,1305	1.0%	2.7%	0.7%	34.7%	$567 513	$66 273 644	$87 034 992	0.76
379	Pharos PROS		$0,4884	0.9%	4.9%	9.6%	27.8%	$1 685 715	$66 150 524	$487 835 723	0.14
380	MindWaveDAO NILA		$0,07830	0.2%	0.2%	0.5%	0.3%	$282 347	$65 990 838	$82 767 606	0.8
381	Swop SWOP		$0,006583	0.0%	3.3%	7.4%	4.6%	$201,64	$65 832 168	$65 832 168	1.0
382	Nexpace NXPC		$0,2148	1.0%	0.3%	4.0%	11.2%	$3 253 247	$65 677 842	$213 581 762	0.31
383	Tradable Eu/LatAm PoS Financing SSTL PC0000049		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$65 300 000	$65 300 000	1.0
384	Midas mF-ONE MF-ONE	Закупуване	$1,12	0.1%	0.2%	0.3%	0.8%	$0,00	$65 212 935	$65 212 935	1.0
385	Escoin ELG		$0,2914	0.0%	0.0%	0.0%	0.9%	$197 862	$64 943 309	$72 842 850	0.89
386	Wormhole W	Закупуване	$0,009998	0.9%	0.2%	1.1%	18.4%	$5 550 965	$64 557 506	$99 969 399	0.65
387	Linea LINEA		$0,002617	0.7%	1.4%	2.6%	21.0%	$6 301 995	$64 160 391	$187 282 107	0.34
388	DeXe DEXE	Закупуване	$1,82	1.4%	0.3%	6.3%	6.6%	$8 041 210	$64 022 922	$175 218 637	0.37
389	Numeraire NMR		$9,06	0.3%	3.7%	2.2%	11.1%	$4 871 601	$63 703 049	$96 007 965	0.66
390	peaq PEAQ		$0,02525	1.7%	2.8%	17.6%	49.2%	$2 356 434	$63 686 047	$112 228 583	0.57
391	Sushi SUSHI		$0,2214	0.6%	0.2%	7.0%	36.7%	$5 138 768	$63 504 213	$64 560 375	0.98
392	EXOD EXOD		$6,08	0.0%	0.0%	17.0%	21.4%	$0,00	$63 486 209	$63 486 209	1.0
393	Turbo TURBO		$0,0009137	0.7%	1.7%	8.4%	14.7%	$6 020 121	$63 001 575	$63 001 575	1.0
394	Anvil ANVL		$0,0007146	0.5%	1.7%	0.8%	16.3%	$75 090,51	$62 942 213	$71 459 310	0.88
395	Berachain BERA	Закупуване	$0,1870	1.0%	4.4%	1.2%	24.7%	$10 892 385	$62 404 409	$104 561 812	0.6
396	GoPlus Security GPS		$0,01066	1.8%	2.4%	1.4%	2.7%	$4 640 147	$62 205 030	$106 564 528	0.58
397	BLORB BLORB		$0,07133	0.8%	591.5%	-	-	$17 221 424	$62 016 145	$62 016 145	1.0
398	Spark SPK		$0,01870	0.3%	2.0%	11.3%	29.8%	$4 826 580	$61 763 585	$186 910 279	0.33
399	SOON SOON		$0,1818	0.8%	1.4%	3.7%	9.2%	$5 094 108	$61 757 948	$2 000 886 237	0.03
400	Nexus NEX		$0.0₅1028	0.0%	1.8%	28.2%	31.4%	$419 128	$61 651 687	$102 752 811	0.6