Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.0% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 050 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Four.meme Ecosystem (BNB Memes).

Акценти

$2 442 978 230 648

Пазарна кап 2.0%

$69 993 579 770

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
301	Sign SIGN		$0,05173	0.4%	9.9%	21.4%	111.2%	$60 626 222	$84 860 135	$517 439 850	0.16
302	MimbleWimbleCoin MWC	Закупуване	$7,96	1.9%	0.3%	25.9%	47.6%	$55 737,73	$84 579 309	$84 582 033	1.0
303	Pleasing Gold PGOLD	Закупуване	$4 327,46	-	-	-	-	$0,00	$84 407 123	$84 407 123	1.0
304	INI INI		$0,1080	0.1%	1.6%	0.8%	9.2%	$471 203	$84 197 514	$648 440 225	0.13
305	Toshi TOSHI		$0,0002001	0.3%	5.4%	7.2%	4.6%	$7 437 330	$84 187 869	$84 187 869	1.0
306	deBridge DBR		$0,01778	0.3%	1.8%	7.2%	11.3%	$3 602 825	$83 916 905	$177 731 595	0.47
307	MAG7.ssi MAG7.SSI		$0,4910	0.0%	3.2%	2.9%	0.8%	$875 353	$83 030 911	$83 030 911	1.0
308	Creditcoin CTC		$0,1545	0.2%	3.8%	2.0%	1.4%	$2 186 021	$81 982 567	$92 695 229	0.88
309	ViciCoin VCNT		$16,87	0.1%	0.1%	2.1%	0.6%	$286 187	$81 783 976	$168 645 360	0.48
310	Keeta KTA	Закупуване	$0,1612	0.5%	2.0%	23.4%	37.0%	$4 156 645	$81 724 627	$161 511 363	0.51
311	Core CORE		$0,07550	0.3%	3.3%	6.0%	10.7%	$2 872 754	$81 219 440	$158 535 486	0.51
312	Impossible Cloud Network Token ICNT	Закупуване	$0,3175	1.2%	7.9%	18.0%	20.8%	$7 704 238	$80 379 078	$222 387 318	0.36
313	Sahara AI SAHARA		$0,02752	1.5%	1.1%	14.3%	80.2%	$64 360 369	$80 209 754	$275 713 848	0.29
314	Unibase UB	Закупуване	$0,03180	0.7%	1.6%	2.3%	21.2%	$2 354 690	$79 299 067	$317 196 268	0.25
315	Zilliqa ZIL		$0,003960	0.0%	4.9%	5.4%	2.8%	$11 297 616	$79 077 121	$80 828 657	0.98
316	Verge XVG	Закупуване	$0,004763	0.3%	4.8%	11.4%	20.7%	$2 425 957	$78 757 011	$78 914 548	1.0
317	Holo HOT		$0,0004427	0.8%	3.3%	7.2%	14.3%	$4 534 313	$78 623 446	$78 623 446	1.0
318	Kusama KSM	Закупуване	$4,35	0.3%	5.1%	2.4%	6.4%	$5 043 496	$78 136 104	$78 136 104	1.0
319	Dog (Bitcoin) DOG	Закупуване	$0,0007771	0.4%	1.8%	4.0%	16.6%	$677 998	$77 721 621	$77 721 621	1.0
320	JupUSD JUPUSD		$0,9990	0.0%	0.1%	0.1%	0.1%	$2 070 395	$76 868 086	$76 868 086	1.0
321	Centrifuge CFG	Закупуване	$0,1325	0.7%	8.3%	10.8%	64.0%	$12 868 671	$76 605 291	$90 274 004	0.85
322	Nexpace NXPC		$0,2971	0.4%	1.0%	3.5%	11.9%	$16 135 219	$76 601 740	$295 485 604	0.26
323	Lista USD LISUSD		$0,9988	0.0%	0.1%	0.1%	0.0%	$20 744,85	$76 235 423	$76 235 423	1.0
324	Turbo TURBO		$0,001120	0.4%	10.9%	2.7%	7.1%	$86 823 111	$76 195 931	$76 195 931	1.0
325	AIOZ Network AIOZ		$0,06124	0.7%	7.1%	7.3%	9.7%	$3 224 268	$75 958 268	$76 116 835	1.0
326	World Mobile Token WMTX		$0,08918	0.6%	0.4%	0.0%	13.0%	$68 024 616	$75 871 411	$178 411 056	0.43
327	CoinEx CET		$0,02988	0.0%	0.8%	1.1%	8.0%	$47 727,04	$75 762 323	$75 762 323	1.0
328	MetaDAO META		$3,32	0.1%	3.3%	2.7%	11.6%	$609 759	$75 412 335	$75 412 335	1.0
329	Cygnus Finance Global USD CGUSD		$0,9963	0.0%	0.0%	0.0%	0.1%	$17,22	$74 918 075	$74 918 075	1.0
330	HOME HOME	Закупуване	$0,02175	0.1%	0.8%	8.7%	23.6%	$3 929 417	$74 916 506	$217 727 796	0.34
331	ETHGas GWEI		$0,04268	1.1%	2.9%	9.8%	53.1%	$6 673 671	$74 757 325	$427 184 714	0.18
332	Felix feUSD FEUSD		$0,9958	0.0%	0.2%	0.3%	0.1%	$296 909	$74 756 449	$8 874 812 291	0.01
333	Fogo FOGO	Закупуване	$0,01953	0.0%	1.6%	16.8%	22.9%	$3 968 145	$74 120 514	$194 758 331	0.38
334	TempleDAO TEMPLE		$3,12	-	-	-	-	$3,22	$74 116 108	$74 263 831	1.0
335	DeepBook DEEP		$0,02962	0.1%	3.1%	13.4%	3.2%	$6 098 540	$74 055 297	$296 221 189	0.25
336	Meteora MET	Закупуване	$0,1440	0.7%	5.4%	10.8%	31.6%	$7 185 951	$73 211 030	$144 180 263	0.51
337	Linea LINEA		$0,003090	0.1%	4.6%	10.7%	11.4%	$22 645 550	$73 095 040	$222 624 489	0.33
338	Mina Protocol MINA		$0,05673	0.5%	3.6%	4.0%	8.8%	$5 062 509	$72 589 771	$72 589 771	1.0
339	Baby Doge Coin BABYDOGE		$0.0₉4006	0.1%	3.9%	9.0%	5.3%	$3 333 896	$72 170 842	$168 278 418	0.43
340	Zora ZORA		$0,01608	0.0%	4.5%	4.8%	22.8%	$5 800 311	$71 873 179	$160 790 110	0.45
341	DOLA DOLA	Закупуване	$0,9921	0.0%	0.1%	0.1%	0.3%	$59 326 229	$71 643 199	$182 091 997	0.39
342	Matrixdock Gold XAUM		$4 515,16	0.1%	0.4%	9.3%	9.6%	$139 881	$71 560 660	$71 560 660	1.0
343	Threshold Network T		$0,006411	0.1%	3.3%	2.0%	9.7%	$2 237 281	$71 454 312	$71 454 312	1.0
344	The Game Company GMRT		$0,2011	-	-	-	-	$1 634,58	$71 426 974	$201 081 310	0.36
345	Safe SAFE		$0,09917	0.0%	6.8%	5.5%	8.4%	$990 062	$70 827 401	$99 193 530	0.71
346	UnifAI Network UAI		$0,2947	0.8%	9.6%	20.9%	22.3%	$17 473 045	$70 629 974	$295 522 903	0.24
347	Strategic Oil Supply SOS		$0,0007052	5.9%	9.1%	18.6%	-	$57 738,83	$70 515 394	$70 515 394	1.0
348	BCGame Coin BC		$0,006995	0.1%	0.9%	0.5%	6.6%	$14 882,10	$70 124 036	$70 124 036	1.0
349	ZetaChain ZETA		$0,05325	0.2%	3.1%	5.7%	1.8%	$12 346 135	$70 033 824	$111 818 058	0.63
350	SuperVerse SUPER		$0,1088	0.3%	3.5%	7.7%	8.1%	$5 362 154	$69 335 184	$108 818 333	0.64
351	Ronin RON		$0,09020	0.0%	4.6%	6.1%	8.3%	$3 293 212	$69 305 113	$90 076 634	0.77
352	Railgun RAIL		$1,20	2.1%	2.9%	4.0%	4.1%	$483 778	$69 174 862	$69 174 862	1.0
353	Nervos Network CKB		$0,001424	0.2%	4.0%	9.2%	9.4%	$3 091 219	$68 932 415	$70 041 332	0.98
354	Movement MOVE		$0,01963	0.3%	4.0%	6.4%	16.6%	$11 918 840	$68 852 830	$196 255 096	0.35
355	DigiByte DGB		$0,003766	0.3%	5.4%	7.6%	7.9%	$2 123 753	$68 546 946	$68 552 255	1.0
356	MindWaveDAO NILA		$0,08132	0.1%	0.4%	0.1%	0.3%	$107 833	$68 533 471	$85 956 650	0.8
357	USDGO USDGO		$0,9999	0.0%	0.0%	0.0%	-	$1 001 036	$67 994 588	$67 994 588	1.0
358	AgentFun.AI AGENTFUN		$0,6744	0.3%	1.8%	5.3%	12.2%	$1 263,77	$67 441 883	$67 441 883	1.0
359	dYdX DYDX		$0,08111	0.1%	4.3%	9.6%	15.3%	$4 657 804	$67 307 943	$77 730 741	0.87
360	Metal Blockchain METAL		$0,1312	0.1%	3.9%	8.0%	10.2%	$593 319	$67 135 487	$88 166 822	0.76
361	Astar ASTR		$0,007790	0.0%	2.7%	5.0%	5.2%	$3 733 680	$66 749 819	$67 468 059	0.99
362	Non-Playable Coin NPC		$0,008278	0.1%	5.9%	6.3%	4.0%	$3 061 367	$66 682 010	$66 682 010	1.0
363	Puff The Dragon PUFF		$0,07473	0.6%	0.5%	1.2%	4.4%	$15 760,22	$66 451 483	$66 451 483	1.0
364	BurnedFi BURN		$5,36	0.5%	4.2%	24.5%	38.1%	$1 785 671	$66 388 740	$66 388 740	1.0
365	Alchemist AI ALCH		$0,07743	1.0%	1.5%	12.5%	5.1%	$5 933 649	$65 812 042	$77 422 365	0.85
366	TDCCP TDCCP		$0,1028	0.1%	1.8%	1.9%	7.1%	$216 538	$65 709 097	$65 709 097	1.0
367	MBG By Multibank Group MBG		$0,3546	0.4%	0.6%	2.0%	6.3%	$6 398 209	$65 704 052	$352 845 255	0.19
368	aelf ELF		$0,08013	0.2%	1.8%	0.1%	1.6%	$583 749	$65 634 474	$79 840 970	0.82
369	Open Campus EDU	Закупуване	$0,07817	0.4%	1.6%	9.8%	37.6%	$3 995 118	$65 371 940	$78 161 031	0.84
370	Brett BRETT		$0,006592	0.6%	4.6%	9.9%	13.5%	$7 390 283	$65 331 903	$65 331 903	1.0
371	XPR Network XPR		$0,002278	0.1%	4.2%	1.5%	0.4%	$1 077 163	$65 204 090	$72 046 954	0.91
372	Velo VELO		$0,003684	0.1%	5.0%	1.4%	10.7%	$2 568 710	$64 719 066	$88 433 894	0.73
373	GMX GMX		$6,24	0.7%	4.2%	4.0%	6.8%	$4 538 802	$64 687 078	$64 687 078	1.0
374	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$64 040 414	$64 040 414	1.0
375	TAGGER TAG		$0,0005877	0.9%	3.0%	9.6%	59.3%	$2 496 731	$63 832 907	$237 695 139	0.27
376	Nano XNO		$0,4743	0.3%	0.7%	7.0%	10.5%	$152 706	$63 306 658	$63 306 658	1.0
377	RaveDAO RAVE		$0,2632	0.3%	1.0%	3.5%	49.6%	$7 154 709	$63 008 566	$263 444 333	0.24
378	MegaUSD USDM		$0,9997	0.0%	0.0%	0.0%	0.2%	$1 335 847	$62 994 545	$62 994 545	1.0
379	VVS Finance VVS		$0.0₅1445	0.5%	0.6%	4.4%	5.1%	$112 948	$62 890 104	$137 345 419	0.46
380	MYX Finance MYX		$0,3261	0.7%	3.8%	18.9%	70.4%	$12 525 279	$62 332 200	$326 741 869	0.19
381	APES APES		$0,06911	0.1%	2.6%	-	-	$203 519	$62 218 527	$62 218 527	1.0
382	Bitway BTW		$0,02819	1.8%	6.6%	3.8%	-	$10 761 708	$62 136 605	$282 439 115	0.22
383	KUB Coin KUB	Закупуване	$0,8950	0.1%	1.0%	4.0%	9.8%	$205 255	$61 729 456	$98 445 266	0.63
384	MANTRA MANTRA		$0,01269	0.9%	9.2%	16.4%	-	$10 618 699	$61 482 732	$89 955 438	0.68
385	MANTRA [Old] OM		$0,01267	1.6%	9.1%	16.8%	81.2%	$56 629,86	$61 367 822	$89 787 181	0.68
386	Swop SWOP		$0,006128	-	0.0%	25.3%	25.9%	$130,96	$61 276 125	$61 276 125	1.0
387	Ondo U.S. Dollar Token USDON		$1,00	0.0%	0.0%	0.0%	0.0%	$40,40	$61 053 041	$61 053 041	1.0
388	PYTHIA PYTHIA		$0,06109	0.1%	0.0%	0.0%	26.1%	$589 241	$60 900 913	$60 900 913	1.0
389	Aztec AZTEC		$0,02068	0.0%	10.3%	11.7%	37.3%	$7 460 228	$60 897 756	$214 005 907	0.28
390	BasedHype BASEDHYPE		$0,006088	0.4%	3.6%	0.4%	24.2%	$5 403,55	$60 814 674	$60 814 674	1.0
391	Targon SN4		$13,74	0.6%	1.4%	5.8%	77.2%	$1 352 372	$60 484 220	$60 484 220	1.0
392	apxUSD APXUSD		$1,00	0.1%	0.0%	0.0%	-	$1 473 664	$60 107 992	$60 107 992	1.0
393	Rekt REKT		$0.0₆1423	0.6%	2.7%	2.5%	23.9%	$616 050	$59 875 709	$59 875 709	1.0
394	BitDCA BDCA		$0,7222	0.5%	3.5%	3.9%	3.2%	$287 463	$59 199 366	$103 024 646	0.57
395	Geodnet GEOD		$0,1397	0.0%	2.2%	8.1%	1.9%	$259 108	$59 146 390	$135 274 330	0.44
396	Mog Coin MOG		$0.0₆1501	0.1%	0.7%	6.8%	12.6%	$8 601 008	$58 633 228	$58 633 228	1.0
397	SOON SOON		$0,1265	0.5%	3.6%	14.0%	25.0%	$2 571 192	$58 278 336	$125 763 501	0.46
398	Arkham ARKM		$0,1024	0.1%	5.3%	11.8%	8.7%	$12 754 869	$58 241 643	$102 442 139	0.57
399	Resolv USR USR	Закупуване	$0,3304	23.4%	66.9%	66.9%	66.9%	$20 337 931	$58 226 899	$58 230 795	1.0
400	USDX USDX		$0,5210	0.0%	1.1%	3.8%	15.1%	$6 653,54	$58 128 547	$58 128 547	1.0