Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 863 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 279 078 011 872

Пазарна кап 1.4%

$65 188 903 623

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
201	dogwifhat WIF	Закупуване	$0,1487	0.1%	1.2%	2.6%	11.7%	$23 452 027	$148 665 629	$148 665 629	1.0
202	IOTA IOTA	Закупуване	$0,03249	0.2%	2.9%	12.1%	9.0%	$6 819 516	$148 237 939	$160 702 079	0.92
203	Lido Earn ETH EARNETH		$1 942,43	0.3%	1.4%	15.1%	15.1%	$0,00	$147 439 994	$147 439 994	1.0
204	Axie Infinity AXS	Закупуване	$0,8445	0.2%	2.0%	8.8%	14.8%	$15 863 008	$147 185 393	$228 112 770	0.65
205	EigenCloud (prev. EigenLayer) EIGEN	Закупуване	$0,1974	0.3%	4.3%	14.8%	12.6%	$16 279 302	$146 212 535	$360 187 712	0.41
206	XPIN Network XPIN		$0,001451	1.2%	2.3%	3.4%	8.2%	$3 850 146	$145 004 181	$145 004 181	1.0
207	Chiliz CHZ	Закупуване	$0,01361	0.4%	1.9%	10.2%	20.5%	$29 044 527	$143 968 069	$143 968 069	1.0
208	Loaded Lions LION	Закупуване	$0,001432	0.3%	2.0%	4.3%	1.9%	$13 176,70	$143 155 588	$143 155 588	1.0
209	Holoworld HOLO		$0,06965	1.6%	0.8%	6.1%	3.9%	$8 887 420	$142 726 014	$142 726 014	1.0
210	Saturn Dollar USDAT		$0,9991	0.0%	0.0%	0.0%	0.0%	$4 884 717	$141 261 615	$141 261 615	1.0
211	Strategy PP Variable xStock STRCX		$93,93	0.0%	0.1%	0.5%	23.4%	$85 300,08	$140 670 398	$257 472 398	0.55
212	edgeX EDGE		$0,3999	0.1%	1.4%	2.7%	41.1%	$4 095 951	$139 949 963	$399 857 038	0.35
213	SwissBorg BORG	Закупуване	$0,1425	0.8%	0.3%	7.5%	12.8%	$359 609	$139 826 380	$139 826 380	1.0
214	TAGGER TAG		$0,001273	1.2%	6.0%	9.1%	43.0%	$4 515 446	$138 641 131	$516 259 158	0.27
215	Convex Finance CVX	Закупуване	$1,37	0.3%	0.6%	10.2%	26.6%	$6 244 141	$136 840 965	$136 846 017	1.0
216	BTSE Token BTSE	Закупуване	$0,8392	0.5%	3.2%	10.6%	4.8%	$7 077 787	$136 002 458	$167 840 551	0.81
217	NEO NEO	Закупуване	$1,92	0.2%	1.2%	6.1%	0.6%	$4 597 667	$135 130 278	$191 592 625	0.71
218	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	-
219	Zama ZAMA		$0,06070	2.4%	0.2%	50.0%	97.5%	$48 203 460	$133 491 379	$667 456 895	0.2
220	Decentraland MANA	Закупуване	$0,06754	0.0%	1.1%	4.0%	5.0%	$12 759 238	$132 259 235	$148 114 310	0.89
221	Zano ZANO	Закупуване	$8,57	0.1%	3.6%	8.0%	10.5%	$847 567	$131 932 820	$131 932 820	1.0
222	Onyxcoin XCN	Закупуване	$0,003370	0.1%	3.6%	7.1%	10.6%	$3 310 301	$131 125 559	$232 319 647	0.56
223	Akash Network AKT		$0,4417	0.3%	0.5%	19.6%	31.0%	$4 644 704	$130 860 536	$130 865 442	1.0
224	Humanity H	Закупуване	$0,06479	0.4%	1.0%	9.7%	8.0%	$2 739 763	$129 003 398	$647 677 881	0.2
225	Theta Network THETA	Закупуване	$0,1288	0.4%	3.8%	7.6%	1.8%	$5 802 332	$128 784 322	$128 784 322	1.0
226	The Sandbox SAND	Закупуване	$0,04290	0.2%	3.0%	10.6%	8.5%	$12 460 313	$128 700 233	$128 700 233	1.0
227	Zedxion USDZ USDZ		$0,9972	0.0%	0.0%	0.1%	34208.8%	$61 608,50	$127 402 591	$86 757 241 477	0.0
228	OriginTrail TRAC	Закупуване	$0,2842	0.7%	4.7%	8.3%	4.8%	$10 165 191	$127 107 782	$142 091 591	0.89
229	Ozone Chain OZO	Закупуване	$0,1305	0.0%	0.2%	0.1%	0.0%	$243 861	$125 438 284	$130 537 970	0.96
230	Synthetix SNX	Закупуване	$0,2155	0.1%	1.4%	6.2%	3.2%	$15 431 893	$125 167 716	$125 258 985	1.0
231	Fartcoin FARTCOIN	Закупуване	$0,1248	0.2%	4.9%	10.1%	2.7%	$16 004 978	$124 788 988	$124 788 988	1.0
232	GRX Chain GRX	Закупуване	$13,05	0.0%	0.0%	0.2%	228.7%	$218 324	$124 105 786	$130 441 859	0.95
233	CASH CASH	Закупуване	$0,9988	0.0%	0.0%	0.0%	0.0%	$6 730 801	$122 029 136	$122 029 136	1.0
234	eCash XEC	Закупуване	$0.0₅6040	0.5%	8.1%	18.7%	13.9%	$13 912 700	$121 166 009	$121 166 009	1.0
235	Genius GENIUS		$0,3554	0.8%	6.3%	3.2%	5.7%	$11 353 144	$119 180 101	$339 005 410	0.35
236	Shuffle SHFL	Закупуване	$0,2798	0.7%	4.3%	6.1%	1.3%	$616 811	$118 904 432	$257 866 167	0.46
237	AI Analysis Token AIAT		$0,2363	0.0%	0.0%	3.2%	3.4%	$23 875,21	$118 131 782	$118 131 782	1.0
238	Theo Short Duration US Treasury Fund THBILL	Закупуване	$1,02	0.0%	0.0%	0.3%	0.4%	$12 191,84	$117 941 650	$117 941 650	1.0
239	Arweave AR	Закупуване	$1,80	0.2%	2.8%	7.1%	1.4%	$6 958 985	$117 881 031	$117 881 031	1.0
240	1INCH 1INCH	Закупуване	$0,08370	1.0%	0.6%	0.9%	23.8%	$10 757 854	$117 680 423	$125 586 159	0.94
241	SoSoValue SOSO	Закупуване	$0,3393	0.6%	2.0%	20.8%	16.3%	$4 801 858	$116 048 336	$339 321 084	0.34
242	Avant USD AVUSD		$0,9989	0.1%	0.2%	1.3%	0.1%	$21 884,43	$115 880 886	$115 880 886	1.0
243	GoMining Token GOMINING	Закупуване	$0,2859	0.5%	1.1%	2.5%	2.1%	$6 962 589	$115 447 085	$115 447 085	1.0
244	Apollo Diversified Credit Securitize Fund ACRED	Закупуване	$1 103,09	0.0%	0.0%	0.8%	0.8%	$0,00	$115 126 514	$115 126 514	1.0
239	Tradable Singapore Fintech SSL PC0000023	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$114 500 000	$114 500 000	1.0
245	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
246	Ribbita by Virtuals TIBBIR	Закупуване	$0,1131	0.4%	7.5%	8.8%	11.0%	$1 181 242	$113 115 739	$113 115 739	1.0
247	Aster USDF USDF		$0,9988	0.0%	0.1%	0.1%	0.2%	$33 349,46	$111 949 963	$111 949 963	1.0
248	ZEROBASE ZBT		$0,1117	0.6%	2.7%	14.5%	8.1%	$9 482 952	$111 775 620	$111 775 620	1.0
249	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$110 225 974	$110 225 974	1.0
250	Frax USD FRXUSD		$1,00000	0.0%	0.0%	1.1%	0.0%	$2 882 484	$110 000 806	$110 020 683	1.0
251	Backpack BP		$0,4384	0.2%	2.9%	6.5%	9.6%	$1 571 459	$109 633 839	$438 535 356	0.25
252	Uquid Coin UQC		$2,70	0.0%	0.1%	0.4%	1.0%	$33 666,76	$108 024 720	$108 024 720	1.0
253	AWE Network AWE	Закупуване	$0,05555	0.1%	0.3%	3.5%	5.6%	$2 638 048	$107 892 349	$111 090 633	0.97
254	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$106 500 000	$106 500 000	1.0
255	Impossible Cloud Network Token ICNT	Закупуване	$0,1509	0.1%	7.8%	14.6%	34.8%	$916 545	$105 645 011	$105 645 011	1.0
256	Cheems Token CHEEMS	Закупуване	$0.0₆5126	1.4%	11.3%	8.7%	10.1%	$1 403 084	$104 389 414	$104 389 414	1.0
257	Basic Attention BAT	Закупуване	$0,06963	0.6%	3.2%	12.9%	16.0%	$9 238 275	$104 125 899	$104 423 530	1.0
258	Geodnet GEOD		$0,2288	0.4%	11.8%	16.8%	5.3%	$2 648 376	$103 963 757	$220 420 876	0.47
259	SafePal SFP	Закупуване	$0,2078	0.2%	2.1%	5.4%	1.0%	$975 578	$103 912 913	$103 912 913	1.0
260	Rollbit Coin RLB	Закупуване	$0,06452	0.1%	0.2%	2.8%	4.5%	$156 681	$103 868 395	$103 868 395	1.0
261	StandX DUSD DUSD		$0,9986	0.0%	0.0%	0.0%	0.1%	$131 888	$103 405 568	$103 405 568	1.0
262	Tokenize Xchange TKX	Закупуване	$1,29	0.0%	0.9%	0.3%	10.1%	$2 561,40	$103 398 013	$129 253 983	0.8
263	Vaulta A	Закупуване	$0,06242	0.3%	3.1%	6.7%	4.6%	$8 226 898	$103 392 612	$131 039 137	0.79
264	Derive DRV		$0,1033	0.5%	5.2%	13.3%	1.7%	$699 671	$103 286 354	$154 969 955	0.67
265	Securitize Tokenized AAA CLO Fund STAC	Закупуване	$1 024,31	0.0%	0.0%	1.9%	1.9%	$0,00	$102 633 418	$102 633 418	1.0
266	Glidr GLIDR		$1,01	1.0%	2.4%	4.6%	5.7%	$76 150,32	$100 815 801	$100 815 801	1.0
267	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	-
268	Kamino KMNO	Закупуване	$0,01933	2.5%	7.3%	5.3%	4.0%	$5 887 882	$99 928 851	$193 264 656	0.52
269	Unity USD UUSD		$0,9980	0.1%	0.1%	0.1%	0.0%	$839 610	$99 798 719	$99 798 719	1.0
270	dYdX DYDX		$0,1173	0.5%	2.8%	3.0%	24.3%	$3 491 302	$99 559 684	$112 433 901	0.89
271	Bermuda Shorts SHORT		$0,00002215	0.0%	12.3%	19.6%	1.2%	$2 995,46	$97 552 718	$97 552 718	1.0
272	Golem GLM	Закупуване	$0,09745	0.6%	5.3%	2.3%	0.0%	$4 718 886	$97 454 011	$97 454 011	1.0
273	AB AB	Закупуване	$0,0009791	0.1%	0.2%	0.4%	1.1%	$637 964	$96 751 995	$96 751 995	1.0
274	WEMIX WEMIX	Закупуване	$0,1936	1.9%	7.9%	19.1%	17.0%	$1 238 275	$96 466 001	$108 239 313	0.89
275	GoPlus Security GPS		$0,009597	0.1%	5.0%	4.9%	7.4%	$4 345 354	$95 972 249	$95 972 249	1.0
276	MetaDAO META		$4,21	0.2%	9.8%	1.5%	38.3%	$645 225	$95 466 112	$95 466 112	1.0
277	SOON SOON		$0,2785	0.5%	16.2%	68.0%	51.0%	$51 897 008	$94 720 136	$280 096 066	0.34
278	Lorenzo Protocol BANK		$0,2221	14.2%	26.0%	48.5%	588.6%	$208 230 231	$94 389 846	$94 389 846	1.0
279	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$64,26	0.6%	2.0%	9.3%	12.8%	$474 542	$93 968 501	$93 968 501	1.0
280	Rootstock Infrastructure Framework RIF		$0,09249	1.1%	5.9%	13.5%	32.7%	$22 275 517	$92 197 453	$92 197 453	1.0
281	Meteora MET	Закупуване	$0,1695	0.6%	5.0%	9.1%	7.1%	$13 043 708	$91 139 653	$169 096 656	0.54
282	Akedo AKE		$0,003975	1.6%	4.6%	135.9%	957.7%	$27 517 364	$90 626 064	$397 548 121	0.23
283	Nexus NEX		$0.0₅1507	0.1%	1.7%	10.4%	20.1%	$448 905	$90 408 600	$150 680 999	0.6
284	GALA GALA	Закупуване	$0,001830	0.2%	4.6%	10.9%	19.6%	$22 151 876	$89 765 579	$89 765 579	1.0
285	Railgun RAIL		$1,49	0.2%	3.2%	13.2%	28.9%	$101 869	$89 658 831	$89 658 831	1.0
286	DAI on PulseChain DAI	Закупуване	$0,002024	6.1%	13.6%	17.2%	30.2%	$334 223	$89 393 737	$89 393 737	1.0
287	Chutes SN64		$16,06	0.8%	0.1%	0.9%	2.5%	$1 509 925	$88 888 007	$88 888 007	1.0
288	Fluid FLUID	Закупуване	$1,12	0.2%	3.9%	11.1%	27.7%	$6 888 084	$88 208 076	$112 085 695	0.79
289	SpaceX (bStocks Tokenized Stock) SPCXB		$116,28	0.2%	2.9%	5.6%	24.7%	$34 890 246	$87 435 791	$87 435 791	1.0
290	Nexus Mutual NXM	Закупуване	$51,21	0.1%	1.0%	14.1%	14.1%	$0,00	$87 430 935	$87 430 935	1.0
291	Smilek to the Bank SMILEK		$0,00004993	0.0%	0.0%	0.1%	0.0%	$798,52	$87 386 128	$87 386 128	1.0
292	ZKsync ZK	Закупуване	$0,008647	0.1%	3.7%	9.5%	14.1%	$7 399 465	$87 333 160	$181 583 096	0.48
293	Sentient SENT	Закупуване	$0,01198	0.3%	0.3%	13.0%	7.8%	$11 948 375	$86 681 613	$411 495 726	0.21
294	Data Network DATA		$0,2420	0.9%	2.8%	9.8%	19.8%	$3 913 854	$86 472 420	$249 458 635	0.35
295	WrappedM by M0 WM		$0,9991	0.0%	0.0%	0.1%	0.0%	$6 203 896	$85 926 951	$85 926 951	1.0
296	Sonic S	Закупуване	$0,02175	0.5%	3.1%	11.7%	15.0%	$7 994 879	$84 497 273	$84 497 273	1.0
297	USDA USDA		$0,9606	0.2%	0.1%	0.8%	3.3%	$561 304	$83 538 593	$83 538 593	1.0
298	MultiversX EGLD	Закупуване	$2,74	0.0%	2.9%	13.0%	8.0%	$4 343 407	$83 364 969	$83 364 969	1.0
299	Incrypt INC		$0,003910	0.3%	0.1%	4.6%	22.2%	$118 445	$82 083 430	$82 083 430	1.0
300	deBridge DBR		$0,01384	0.3%	2.6%	12.1%	11.3%	$2 661 337	$82 059 668	$138 409 931	0.59