Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 4.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 943 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 595 487 695 947

Пазарна кап 4.4%

$192 696 993 211

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
199	Raydium RAY		$0,6584	0.0%	4.2%	36.1%	41.6%	$31 730 334	$177 106 569	$365 546 685	0.48
202	Quantum Resistant Ledger QRL		$2,26	0.7%	2.6%	15.0%	14.6%	$116 799	$176 909 695	$176 909 695	1.0
201	RealLink REAL		$0,05664	1.2%	4.6%	23.0%	27.5%	$5 141 971	$175 166 165	$175 166 165	1.0
206	Shmeegus SHMEEGUS		$0.0₅1983	-	-	-	-	$421,76	$175 075 968	$1 982,52	1.0
207	Theo Short Duration US Treasury Fund THBILL		$1,01	0.1%	0.0%	0.0%	0.0%	$452 343	$175 058 671	$175 058 671	1.0
208	MX MX		$1,90	0.0%	0.4%	2.7%	8.4%	$15 399 060	$174 243 700	$776 046 050	0.22
203	eCash XEC		$0.0₅8661	0.4%	3.0%	16.6%	29.7%	$6 077 983	$173 082 834	$173 082 834	1.0
205	BUILDon B		$0,1715	0.0%	1.9%	12.3%	20.0%	$5 497 451	$171 461 013	$171 461 013	1.0
210	Aster USDF USDF		$0,9968	0.0%	0.3%	0.0%	0.2%	$446 154	$169 786 634	$169 786 634	1.0
211	Helium HNT	Закупуване	$0,8999	0.5%	5.8%	17.4%	42.6%	$10 178 926	$166 866 879	$199 715 687	0.84
214	Resolv Liquidity Provider Token RLP		$1,28	0.0%	0.1%	0.2%	0.6%	$957 739	$163 394 477	$163 394 477	1.0
215	KOGE KOGE		$47,82	0.1%	0.3%	0.2%	0.2%	$58 393 891	$161 978 581	$161 978 581	1.0
212	Arweave AR		$2,47	0.1%	1.5%	25.2%	38.2%	$30 303 338	$161 226 505	$161 226 505	1.0
213	Lombard BARD		$0,7141	0.3%	2.3%	5.8%	14.2%	$11 556 292	$160 330 266	$712 578 959	0.22
219	Satoshi Stablecoin SATUSD		$0,9871	0.6%	0.8%	0.6%	0.4%	$4 066,49	$157 443 204	$157 443 204	1.0
220	OriginTrail TRAC		$0,3499	1.2%	3.3%	8.9%	17.7%	$13 545 956	$156 526 434	$174 978 193	0.89
217	THORChain RUNE		$0,4441	1.1%	3.3%	21.1%	25.4%	$33 980 587	$155 557 751	$188 489 527	0.83
218	1INCH 1INCH		$0,1102	0.4%	2.4%	4.2%	29.5%	$29 397 974	$155 398 811	$165 582 833	0.94
216	Fidelity Digital Interest Token FDIT		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$153 754 992	$153 754 992	1.0
223	STASIS EURO EURS		$1,23	0.5%	0.2%	4.1%	4.6%	$137 296	$152 585 416	$152 585 416	1.0
222	WEMIX WEMIX		$0,3280	0.9%	0.3%	9.1%	8.9%	$1 709 971	$151 323 230	$180 874 140	0.84
229	GUSD GUSD		$1,00	0.2%	0.1%	0.0%	0.1%	$6 383 087	$149 761 721	$319 939 588	0.47
224	Immutable IMX		$0,1781	0.5%	2.1%	23.6%	36.0%	$21 212 350	$148 666 339	$356 333 631	0.42
225	Vaulta A		$0,09199	0.4%	2.2%	16.1%	49.2%	$23 167 634	$148 379 828	$192 270 597	0.77
226	Walrus WAL		$0,09152	0.9%	3.7%	24.6%	33.1%	$11 919 903	$147 250 484	$457 358 823	0.32
233	Open Campus EDU		$0,1750	0.8%	9.4%	23.0%	9.6%	$15 590 798	$145 518 600	$175 033 649	0.83
228	EigenCloud (prev. EigenLayer) EIGEN		$0,2454	0.5%	1.1%	27.0%	40.3%	$34 497 748	$144 655 935	$439 561 114	0.33
230	Loaded Lions LION		$0,004689	1.0%	2.2%	23.5%	37.1%	$1 045 860	$143 911 179	$469 643 488	0.31
227	SafePal SFP		$0,2857	0.4%	1.7%	20.3%	19.3%	$3 285 852	$142 875 972	$142 875 972	1.0
232	SoSoValue SOSO		$0,5156	1.1%	2.8%	4.2%	6.5%	$4 195 103	$141 988 711	$516 761 219	0.27
231	MultiversX EGLD		$4,77	0.9%	0.9%	16.9%	23.3%	$13 404 094	$139 525 585	$139 525 585	1.0
237	Zano ZANO		$9,13	0.0%	0.7%	3.2%	7.9%	$1 616 893	$138 284 711	$138 285 206	1.0
235	Rollbit Coin RLB		$0,07809	0.2%	5.6%	16.3%	6.9%	$533 104	$138 019 620	$138 019 620	1.0
242	Apollo Diversified Credit Securitize Fund ACRED		$1 095,79	0.0%	0.1%	0.1%	0.9%	$0,00	$135 803 889	$135 803 889	1.0
238	GoMining Token GOMINING		$0,3337	0.4%	1.8%	11.3%	24.6%	$11 541 899	$135 381 603	$135 381 603	1.0
241	币安人生 (BinanceLife) 币安人生		$0,1344	0.2%	2.9%	14.0%	5.0%	$41 027 856	$134 820 610	$134 820 610	1.0
239	Amp AMP		$0,001588	0.7%	4.3%	17.7%	24.7%	$6 594 241	$133 943 112	$158 477 309	0.85
245	StandX DUSD DUSD		$0,9976	0.0%	0.0%	0.0%	0.1%	$6 045 777	$131 620 540	$131 620 540	1.0
234	Keeta KTA		$0,2705	2.1%	2.6%	25.7%	5.9%	$4 770 396	$131 064 451	$272 191 398	0.48
248	BitMart BMX		$0,3835	0.5%	0.5%	4.4%	5.6%	$6 000 979	$130 411 365	$245 679 552	0.53
243	ApeCoin APE		$0,1437	0.4%	0.8%	20.1%	35.4%	$27 601 371	$130 222 079	$143 311 464	0.91
244	Beam BEAM		$0,002503	0.8%	2.1%	20.1%	19.9%	$9 954 794	$128 459 208	$146 413 383	0.88
246	Livepeer LPT		$2,58	0.8%	2.8%	19.9%	20.3%	$13 814 834	$127 657 146	$127 657 146	1.0
247	Kamino KMNO		$0,03300	0.3%	7.1%	15.8%	43.9%	$6 699 013	$127 424 696	$330 149 585	0.39
240	0G 0G		$0,5988	0.1%	1.5%	29.4%	38.4%	$27 618 600	$127 056 414	$595 950 186	0.21
249	Jito JTO		$0,2881	0.2%	0.5%	38.3%	39.6%	$20 916 742	$124 435 005	$287 510 863	0.43
251	Wormhole W		$0,02334	0.9%	3.5%	19.8%	39.5%	$23 416 182	$124 373 163	$233 418 681	0.53
252	Oasis ROSE		$0,01632	1.4%	5.2%	22.6%	30.5%	$20 091 724	$123 685 046	$164 681 843	0.75
261	AWE Network AWE		$0,06370	1.7%	5.5%	22.2%	11.1%	$17 113 839	$123 562 392	$123 562 392	1.0
258	Avant USD AVUSD		$1,00	0.1%	0.1%	0.1%	0.2%	$758 641	$122 702 314	$122 702 314	1.0
259	Midas mF-ONE MF-ONE		$1,05	0.0%	0.0%	0.2%	0.7%	$0,00	$121 018 021	$121 018 021	1.0
250	Cheems Token CHEEMS		$0.0₆5935	1.9%	5.6%	35.0%	43.7%	$1 379 661	$120 916 339	$120 916 339	1.0
257	Ozone Chain OZO		$0,1292	0.2%	0.9%	1.2%	1.1%	$222 960	$120 600 937	$128 865 133	0.94
255	Gas GAS		$1,85	0.6%	4.1%	6.2%	11.1%	$7 097 073	$120 572 039	$120 572 039	1.0
256	Horizen ZEN		$6,76	0.6%	1.1%	25.1%	24.8%	$36 475 030	$120 424 527	$142 104 137	0.85
254	Ribbita by Virtuals TIBBIR		$0,1199	3.4%	8.6%	23.3%	43.6%	$6 590 550	$120 105 213	$120 105 213	1.0
262	DOLA DOLA		$0,9943	0.1%	0.1%	0.2%	0.4%	$1 098 590	$119 448 312	$184 633 382	0.65
264	Pleasing USD PUSD		$0,9934	0.0%	0.2%	0.0%	0.2%	$0,00	$119 209 203	$119 209 203	1.0
253	Zora ZORA		$0,02658	0.9%	6.4%	14.5%	42.4%	$59 876 165	$118 901 451	$265 998 773	0.45
265	Frax USD FRXUSD		$0,9995	0.0%	0.1%	0.0%	0.0%	$8 967 850	$116 492 980	$116 586 589	1.0
260	Melania Meme MELANIA		$0,1227	0.9%	2.6%	26.9%	7.5%	$23 584 253	$116 121 844	$121 912 719	0.95
270	Zilliqa ZIL		$0,005763	0.1%	6.1%	17.6%	12.9%	$177 377 772	$114 773 753	$117 328 602	0.98
271	Concordium CCD		$0,009547	0.2%	0.3%	33.6%	20.3%	$408 897	$114 008 463	$136 535 299	0.84
263	Meteora MET		$0,2299	0.5%	1.5%	14.5%	20.3%	$24 249 379	$113 928 247	$227 612 599	0.5
266	Reserve Rights RSR		$0,001810	0.9%	4.6%	20.6%	36.1%	$11 173 892	$113 135 482	$180 862 895	0.63
267	Synthetix SNX		$0,3284	0.3%	4.4%	20.3%	29.2%	$34 663 837	$112 538 707	$112 677 513	1.0
269	Tokenize Xchange TKX		$1,40	1.2%	2.8%	16.9%	22.4%	$16 502,97	$112 117 730	$140 154 174	0.8
272	Theta Fuel TFUEL		$0,01554	0.6%	0.3%	13.2%	17.9%	$2 423 755	$111 995 196	$111 998 928	1.0
268	Qtum QTUM		$1,04	0.8%	3.6%	16.5%	25.4%	$11 913 971	$110 705 860	$112 654 436	0.98
275	Re Protocol reUSD REUSD		$1,06	0.2%	0.2%	0.1%	0.3%	$174 055	$109 948 441	$109 948 441	1.0
274	coco COCO		$0,1092	1.4%	4.1%	2.1%	18.9%	$682 433	$109 680 295	$109 680 295	1.0
273	Aethir ATH		$0,006576	0.5%	4.0%	28.5%	40.2%	$17 430 244	$109 234 807	$276 267 173	0.4
279	Securitize Tokenized AAA CLO Fund STAC		$1 006,39	0.0%	0.0%	0.1%	-	$0,00	$106 758 161	$106 758 161	1.0
305	The White Whale WHITEWHALE		$0,1043	1.1%	19.4%	55.8%	39.8%	$4 836 421	$106 091 929	$106 091 929	1.0
283	Dog (Bitcoin) DOG		$0,001049	1.4%	0.3%	13.5%	26.8%	$3 854 188	$104 832 870	$104 832 870	1.0
276	dYdX DYDX		$0,1266	1.0%	3.6%	26.1%	34.8%	$7 297 687	$104 567 867	$121 793 444	0.86
277	Nexus Mutual NXM		$55,36	1.5%	2.8%	25.3%	28.5%	$0,00	$103 747 620	$103 747 620	1.0
280	Fogo FOGO		$0,02735	1.5%	6.3%	37.1%	-	$19 209 166	$103 305 330	$272 562 814	0.38
285	CASH CASH		$0,9994	0.0%	0.0%	0.0%	0.0%	$5 641 292	$103 169 412	$103 169 412	1.0
281	Ravencoin RVN		$0,006405	0.3%	3.6%	9.7%	16.9%	$10 831 767	$102 705 262	$102 724 138	1.0
286	Anzen USDz USDZ		$0,9921	0.4%	0.1%	0.0%	0.1%	$80 280,38	$102 661 530	$102 661 530	1.0
284	DeXe DEXE		$2,20	1.0%	4.9%	26.4%	34.9%	$5 014 862	$102 571 015	$212 085 183	0.48
282	Akash Network AKT		$0,3571	0.0%	3.2%	21.5%	15.9%	$3 508 113	$102 377 542	$102 649 059	1.0
289	KUB Coin KUB		$1,14	0.0%	0.7%	7.2%	9.0%	$321 027	$101 212 200	$125 304 918	0.81
278	Grass GRASS		$0,2140	1.6%	5.7%	19.4%	39.3%	$36 077 693	$100 980 419	$214 118 847	0.47
291	Tradable Singapore Fintech SSL PC0000023		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 846 154	$100 846 154	1.0
287	Seeker SKR		$0,01766	0.8%	2.0%	17.2%	-	$25 209 341	$100 817 923	$176 873 549	0.57
290	MNEE USD Stablecoin MNEE		$0,9996	0.1%	0.2%	0.0%	0.0%	$83 398,53	$100 797 732	$100 797 732	1.0
293	Ring USD USDR		$0,9966	0.2%	0.3%	0.3%	0.3%	$40 864,66	$100 267 848	$100 267 848	1.0
288	yearn.finance YFI		$2 833,61	0.7%	1.1%	14.7%	23.2%	$13 958 299	$99 368 815	$103 840 189	0.96
303	Impossible Cloud Network Token ICNT		$0,3902	0.9%	5.1%	2.7%	4.2%	$4 964 352	$99 109 485	$274 209 323	0.36
296	MetaDAO META		$4,32	0.6%	0.7%	28.6%	51.3%	$1 375 384	$98 102 451	$98 102 451	1.0
297	Pleasing Gold PGOLD		$4 992,72	0.6%	1.5%	5.1%	13.1%	$389,83	$97 383 077	$97 383 077	1.0
299	HOME HOME		$0,02933	0.5%	0.3%	7.1%	23.1%	$24 107 497	$97 021 026	$293 164 087	0.33
294	Irys IRYS		$0,04820	1.1%	11.6%	5.9%	13.6%	$11 118 154	$96 524 777	$482 623 886	0.2
301	XDAI XDAI		$1,00000	0.0%	0.0%	0.0%	0.0%	$2 330 968	$96 476 814	$96 476 814	1.0
298	0x Protocol ZRX		$0,1134	0.5%	1.4%	11.5%	24.1%	$14 929 733	$96 242 159	$113 440 063	0.85
292	Rekt REKT		$0.0₆2275	0.7%	2.2%	26.3%	29.3%	$576 711	$95 719 518	$95 719 518	1.0
304	Verge XVG		$0,005676	0.4%	0.0%	18.7%	3.5%	$10 753 819	$93 913 557	$94 101 412	1.0
308	USDu USDU		$0,9986	0.0%	0.0%	0.1%	0.1%	$168 739	$93 773 698	$93 773 698	1.0