Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.0% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 100 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 21 100 криптовалути. Най-печелившите в бранша за момента са криптовалутите Restaking и Liquid Restaking Governance Tokens.

Акценти

$2 741 511 284 909

Пазарна кап 1.0%

$102 763 868 513

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

embercurve

$0,02320128.1%

Hunter Biden's Laptop

$0,358118.1%

STONK

$0,26819.0%

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
201	DoubleZero 2Z	Закупуване	$0,04723	0.2%	2.4%	9.9%	1.4%	$2 415 569	$163 872 103	$472 231 563	0.35
202	MX MX	Закупуване	$1,78	0.1%	0.4%	0.8%	9.5%	$4 940 564	$163 016 050	$726 040 379	0.22
203	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
204	Axie Infinity AXS	Закупуване	$0,9301	0.3%	2.1%	1.5%	7.2%	$12 002 737	$162 229 379	$251 119 885	0.65
205	Akash Network AKT		$0,5337	0.4%	0.3%	2.1%	1.9%	$4 311 470	$158 896 661	$158 921 570	1.0
206	Strategy PP Variable xStock STRCX		$106,69	0.1%	0.7%	0.2%	4.0%	$2 466 592	$156 029 066	$300 563 552	0.52
207	Vision VSN	Закупуване	$0,04151	0.1%	1.1%	1.1%	15.3%	$3 495 181	$156 011 411	$174 314 062	0.9
208	eCash XEC	Закупуване	$0.0₅7733	0.3%	7.6%	7.2%	17.6%	$3 919 465	$155 370 674	$155 376 066	1.0
209	BTSE Token BTSE	Закупуване	$0,9592	0.1%	0.5%	11.3%	7.1%	$403 468	$155 364 201	$191 734 867	0.81
210	NEO NEO	Закупуване	$2,18	0.8%	1.0%	2.5%	29.1%	$3 509 837	$153 520 127	$217 666 421	0.71
211	Chiliz CHZ	Закупуване	$0,01441	0.3%	6.3%	5.8%	14.5%	$41 570 032	$151 542 656	$151 542 656	1.0
212	AntFun ANTFUN		$0,07957	0.2%	1.9%	14.6%	88.0%	$8 449 249	$150 193 000	$672 450 587	0.22
213	Shuffle SHFL	Закупуване	$0,3144	0.0%	0.4%	1.4%	5.5%	$621 318	$150 074 331	$289 605 652	0.52
214	GUSD GUSD		$0,9986	0.0%	0.0%	0.0%	0.1%	$432 352	$149 575 043	$319 540 782	0.47
215	Derive DRV		$0,1477	0.3%	4.1%	24.4%	55.5%	$4 886 124	$147 713 453	$221 635 139	0.67
216	OriginTrail TRAC	Закупуване	$0,3259	0.6%	3.1%	0.2%	23.3%	$3 584 123	$145 773 525	$162 957 702	0.89
217	Fartcoin FARTCOIN	Закупуване	$0,1445	0.5%	3.2%	13.3%	6.9%	$50 552 555	$144 522 450	$144 522 449	1.0
218	Decentraland MANA	Закупуване	$0,07324	0.1%	3.4%	2.1%	14.0%	$8 401 562	$143 464 320	$160 667 907	0.89
219	GoMining Token GOMINING	Закупуване	$0,3544	0.2%	1.0%	3.5%	24.2%	$19 300 068	$142 730 441	$142 730 441	1.0
220	Pearl PRL		$0,5590	1.7%	5.7%	47.1%	123.7%	$1 308 625	$142 577 007	$1 173 952 814	0.12
221	Collector Crypt CARDS		$0,1495	0.9%	21.0%	0.7%	4.9%	$10 308 273	$141 650 467	$295 674 022	0.48
222	Mina Protocol MINA		$0,1092	1.0%	15.9%	41.5%	179.9%	$48 756 967	$141 186 646	$141 186 646	1.0
223	Kamino KMNO	Закупуване	$0,02558	0.1%	3.8%	1.8%	40.3%	$4 527 036	$140 933 174	$255 795 044	0.55
224	MultiversX EGLD	Закупуване	$4,52	0.1%	3.7%	4.2%	69.7%	$10 462 078	$139 098 259	$139 098 259	1.0
225	Backpack BP		$0,5522	0.3%	4.2%	26.3%	42.7%	$3 322 205	$138 021 847	$552 087 389	0.25
226	ApeCoin APE	Закупуване	$0,1361	0.3%	3.7%	4.7%	8.7%	$10 774 917	$136 083 793	$136 083 793	1.0
227	龙虾 (Lobster) 龙虾		$0,1371	6.4%	217.7%	52.3%	618.8%	$58 958 368	$134 873 344	$134 873 344	1.0
228	Tradable LatAm Fintech SSTN PC0000097		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$134 000 000	-
229	SafePal SFP	Закупуване	$0,2676	0.6%	3.0%	4.5%	12.5%	$789 886	$133 813 603	$133 813 603	1.0
230	Seeker SKR	Закупуване	$0,01877	0.0%	5.9%	18.1%	161.2%	$8 921 753	$131 143 353	$198 723 109	0.66
231	牛来 (Niu Lai) 牛来		$0,1306	2.3%	12.3%	12.5%	-	$116 987 168	$130 646 345	$130 646 345	1.0
232	JPYSC JPYSC		$0,006511	0.0%	0.3%	1.7%	3.8%	$0,00	$130 448 396	$130 448 396	1.0
233	Meteora MET	Закупуване	$0,2371	1.6%	4.1%	24.7%	47.2%	$121 356 135	$130 318 601	$235 984 065	0.55
234	Vaulta A	Закупуване	$0,07810	0.2%	0.5%	0.1%	23.8%	$4 178 350	$130 146 914	$164 002 677	0.79
235	Hunter Biden's Laptop LAPTOP		$0,3573	0.1%	17.9%	-	-	$23 568 976	$128 560 192	$357 111 644	0.36
236	Avant USD AVUSD		$0,9987	0.0%	0.0%	0.1%	0.1%	$33,33	$128 306 988	$128 306 988	1.0
237	1INCH 1INCH	Закупуване	$0,09125	0.0%	2.7%	0.3%	9.8%	$6 584 852	$128 268 041	$136 885 049	0.94
238	Rollbit Coin RLB	Закупуване	$0,08136	0.0%	0.3%	0.2%	7.9%	$193 394	$128 117 803	$128 119 916	1.0
239	CASH CASH	Закупуване	$0,9996	0.0%	0.0%	0.0%	0.1%	$16 744 237	$127 030 378	$127 030 378	1.0
240	Railgun RAIL		$2,11	0.1%	1.2%	9.1%	51.2%	$259 876	$126 856 839	$126 856 839	1.0
241	Ozone Chain OZO	Закупуване	$0,1305	0.1%	0.1%	0.3%	0.3%	$218 624	$125 392 682	$130 490 514	0.96
242	BCGame Coin BC		$0,03890	0.5%	5.5%	22.2%	37.3%	$119 756	$124 898 769	$366 071 749	0.34
243	MarsCoin MARSCOIN		$0,1230	1.6%	6.1%	45.8%	117.9%	$59 988 643	$122 791 011	$122 791 011	1.0
244	Synthetix SNX	Закупуване	$0,2107	0.4%	2.5%	1.0%	6.8%	$6 034 595	$122 396 775	$122 486 023	1.0
245	Horizen ZEN	Закупуване	$6,51	0.3%	1.1%	9.9%	60.4%	$15 954 272	$119 294 493	$136 669 963	0.87
246	Zama ZAMA		$0,04777	0.5%	3.1%	7.0%	0.5%	$8 094 456	$119 126 982	$540 051 543	0.22
247	Theo Short Duration US Treasury Fund THBILL	Закупуване	$1,02	0.0%	0.0%	0.1%	0.3%	$77,30	$117 902 871	$117 902 871	1.0
248	Aster USDF USDF		$0,9990	0.0%	0.0%	0.0%	0.0%	$35 792,48	$117 248 762	$117 248 762	1.0
249	AWE Network AWE	Закупуване	$0,05918	0.2%	1.0%	3.5%	2.3%	$1 466 983	$114 947 696	$114 947 696	1.0
250	Alpha Bulgaria Warrants ALFW		$3,20	0.0%	0.0%	0.0%	0.0%	$0,00	$114 330 001	$114 330 001	1.0
251	DGrid AI DGAI		$0,7457	0.0%	1.1%	4.8%	-	$44 751 345	$111 878 265	$745 855 099	0.15
252	Golem GLM	Закупуване	$0,1109	0.1%	5.5%	0.6%	25.0%	$1 823 282	$110 880 897	$110 880 897	1.0
253	Circle Internet Group (Ondo Tokenized Stock) CRCLON		$91,38	0.0%	0.5%	10.2%	28.2%	$3 591 683	$110 723 299	$110 723 299	1.0
254	MetaDAO META		$4,88	0.6%	0.7%	14.7%	2.9%	$1 145 654	$110 595 730	$110 595 730	1.0
255	Nexus Mutual NXM	Закупуване	$64,75	0.0%	2.1%	2.5%	28.0%	$0,00	$108 724 539	$108 724 539	1.0
256	Immutable IMX	Закупуване	$0,1235	0.3%	3.7%	2.1%	12.3%	$5 820 626	$108 592 977	$246 950 378	0.44
257	lium SN51		$23,23	0.3%	1.1%	16.2%	57.8%	$2 043 486	$108 379 219	$108 379 219	1.0
258	Basic Attention BAT	Закупуване	$0,07228	0.3%	2.6%	1.3%	24.4%	$10 293 523	$108 109 128	$108 418 144	1.0
259	The Sandbox SAND	Закупуване	$0,03634	0.2%	3.2%	7.9%	6.7%	$17 010 541	$106 739 944	$109 005 822	0.98
260	Quack AI Q		$0,02398	0.5%	10.5%	15.9%	4.8%	$5 704 183	$106 621 178	$239 822 702	0.44
261	Frax USD FRXUSD		$0,9995	0.0%	0.0%	0.0%	0.0%	$6 940 863	$106 027 225	$106 052 154	1.0
262	Tradable NA Third Party Online Merchant SSTN PC0000015		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$105 971 760	$105 971 760	1.0
263	OnRe Tokenized Reinsurance ONYC	Закупуване	$1,14	0.0%	0.1%	0.2%	1.0%	$2 423 271	$105 571 412	$294 753 218	0.36
264	Prom PROM		$5,77	0.3%	10.0%	12.4%	131.8%	$10 337 362	$105 362 575	$111 135 866	0.95
265	Sonic S	Закупуване	$0,02710	0.6%	1.4%	8.1%	19.7%	$17 386 990	$105 282 694	$105 282 694	1.0
266	Cheems Token CHEEMS	Закупуване	$0.0₆5169	0.5%	3.1%	5.9%	3.8%	$269 201	$105 268 222	$105 268 222	1.0
267	Melania Meme MELANIA	Закупуване	$0,1042	0.1%	4.1%	5.7%	43.7%	$7 406 360	$104 202 254	$104 202 255	1.0
268	Securitize Tokenized AAA CLO Fund STAC	Закупуване	$1 032,88	0.0%	0.0%	0.1%	0.5%	$0,00	$103 492 201	$103 492 201	1.0
269	Sentient SENT	Закупуване	$0,01428	0.6%	5.6%	6.4%	9.3%	$5 962 791	$103 351 835	$490 632 756	0.21
270	Dog (Bitcoin) DOG	Закупуване	$0,001019	0.0%	1.8%	16.1%	59.6%	$1 020 685	$101 940 499	$101 940 499	1.0
271	SoSoValue SOSO	Закупуване	$0,2964	0.3%	2.4%	4.2%	11.4%	$1 850 136	$101 449 737	$296 635 315	0.34
272	Genius GENIUS		$0,3016	0.1%	3.7%	0.2%	19.3%	$3 294 095	$101 154 111	$287 730 842	0.35
273	ZKsync ZK	Закупуване	$0,009684	0.1%	3.1%	3.4%	30.9%	$5 449 371	$100 422 810	$203 355 899	0.49
274	Tradable LatAm Middle-Market Lender SSTL PC0000085		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 124 199	$100 124 199	1.0
275	Unity USD UUSD		$1,00	0.0%	0.2%	0.0%	0.2%	$2 824 282	$100 008 092	$100 008 092	1.0
276	Tradable Singapore Fintech SSL PC0000077		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$100 000 000	-
277	Geodnet GEOD		$0,2162	0.1%	0.1%	10.3%	19.5%	$357 322	$99 965 900	$208 072 334	0.48
278	Four FORM		$0,2601	1.6%	2.5%	12.2%	15.8%	$5 889 163	$99 398 227	$148 967 463	0.67
279	Nest BlackOpal LiquidStone II Vault NOPAL		$1,10	0.0%	0.1%	0.2%	0.9%	$0,00	$98 918 665	$98 928 495	1.0
280	Fluid FLUID	Закупуване	$1,18	0.2%	3.4%	5.2%	3.6%	$1 397 523	$98 791 127	$118 034 255	0.84
281	Chutes SN64		$16,51	0.0%	0.2%	6.0%	4.6%	$945 038	$97 568 419	$97 568 419	1.0
282	Bermuda Shorts SHORT		$0,00002118	0.4%	3.7%	13.3%	1.0%	$203,95	$97 552 718	$97 552 718	1.0
283	dYdX DYDX		$0,1153	0.7%	2.0%	1.1%	3.6%	$2 556 417	$97 514 258	$110 451 154	0.88
284	AIOZ Network AIOZ		$0,07546	0.6%	13.4%	34.4%	54.7%	$8 067 948	$96 374 303	$96 395 954	1.0
285	Nockchain NOCK		$0,04153	1.4%	11.8%	87.5%	331.5%	$3 357 405	$96 045 780	$178 343 364	0.54
286	Apollo Diversified Credit Securitize Fund ACRED	Закупуване	$1 110,28	0.1%	0.2%	0.2%	0.3%	$0,00	$95 455 338	$95 455 338	1.0
287	Qtum QTUM	Закупуване	$0,8981	0.5%	3.8%	3.7%	34.4%	$2 606 319	$95 317 247	$96 859 324	0.98
288	USD.AI CHIP		$0,04744	0.4%	5.1%	17.0%	107.3%	$10 815 687	$94 875 123	$474 375 615	0.2
289	Helium HNT	Закупуване	$0,4995	0.5%	0.2%	18.2%	178.1%	$6 862 221	$94 372 950	$94 372 950	1.0
290	WEMIX WEMIX	Закупуване	$0,1881	0.2%	1.7%	0.3%	4.4%	$481 592	$93 874 441	$105 307 696	0.89
291	Zano ZANO	Закупуване	$6,05	0.3%	1.4%	9.3%	27.6%	$1 237 263	$93 634 775	$93 646 797	1.0
292	Aethir ATH	Закупуване	$0,004646	0.4%	4.1%	1.1%	18.5%	$7 698 915	$93 518 794	$195 133 156	0.48
293	Circle Internet Group (bStocks Tokenized Stock) CRCLB		$91,58	0.1%	0.7%	10.1%	28.7%	$24 484 345	$93 036 796	$93 036 796	1.0
294	Bitget Wrapped BTC BGBTC		$77 291,16	0.0%	0.4%	3.0%	21.3%	$25 983,62	$91 512 314	$91 512 314	1.0
295	deBridge DBR		$0,01539	0.1%	2.2%	6.3%	2.1%	$824 388	$91 226 535	$153 871 673	0.59
296	Reserve Rights RSR	Закупуване	$0,001458	0.4%	4.5%	3.9%	23.5%	$6 161 945	$91 217 967	$145 824 682	0.63
297	0x Protocol ZRX	Закупуване	$0,1059	0.4%	6.2%	1.7%	35.9%	$8 340 625	$89 858 390	$105 915 551	0.85
298	Orca ORCA		$1,45	0.4%	1.4%	13.1%	39.8%	$12 667 843	$87 928 301	$108 465 713	0.81
299	YZY YZY		$0,2940	2.0%	2.0%	2.0%	0.6%	$716,87	$87 908 894	$294 045 298	0.3
300	o1.exchange O		$0,5479	0.4%	2.0%	2.5%	29.8%	$2 284 031	$87 659 267	$547 870 418	0.16