Портфолиа
Добавяне към ново портфолио
Проследяване
![]()
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.0% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 18 050 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Four.meme Ecosystem (BNB Memes).
Акценти
$2 442 978 230 648
Пазарна кап
2.0%
$69 993 579 770
Търговски обем за 24 ч
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
STASIS EURO
EURS
|
Закупуване
|
$1,25 | 20.0% | 0.8% | 1.5% | 2.2% | $674,87 | $155 122 079 | $155 122 079 | 1.0 |
|
|
| 202 |
Fluid
FLUID
|
Закупуване
|
$1,94 | 4.4% | 17.4% | 15.3% | 7.2% | $8 081 327 | $152 535 543 | $194 232 270 | 0.79 |
|
|
| 203 |
GUSD
GUSD
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.2% | $1 488 949 | $149 795 879 | $320 012 559 | 0.47 |
|
||
| 204 |
Akash Network
AKT
|
$0,5733 | 0.2% | 4.5% | 32.9% | 75.8% | $26 788 832 | $149 759 519 | $166 316 335 | 0.9 |
|
||
| 205 |
Zano
ZANO
|
Закупуване
|
$9,83 | 0.6% | 1.2% | 63.5% | 9.4% | $1 871 554 | $149 503 707 | $149 506 855 | 1.0 |
|
|
| 206 |
InfiniFi USD
IUSD
|
$1,00 | 0.0% | 0.1% | 0.1% | 0.0% | $195 007 | $148 050 809 | $148 050 809 | 1.0 |
|
||
| 207 |
SafePal
SFP
|
Закупуване
|
$0,2940 | 1.3% | 0.6% | 2.9% | 7.8% | $2 378 998 | $146 985 666 | $146 985 666 | 1.0 |
|
|
| 208 |
GALA
GALA
|
Закупуване
|
$0,003091 | 0.2% | 7.4% | 10.4% | 18.7% | $24 897 748 | $146 964 779 | $146 965 038 | 1.0 |
|
|
| 209 |
Ultima
ULTIMA
|
Закупуване
|
$3 879,43 | 0.6% | 0.7% | 5.4% | 31.5% | $9 674 670 | $146 537 652 | $387 951 724 | 0.38 |
|
|
| 210 |
Sentient
SENT
|
Закупуване
|
$0,01974 | 0.4% | 2.2% | 7.8% | 17.2% | $10 198 916 | $142 837 126 | $678 077 680 | 0.21 |
|
|
| 211 |
Aethir
ATH
|
Закупуване
|
$0,007717 | 0.1% | 5.9% | 22.3% | 40.4% | $26 751 004 | $141 857 091 | $324 373 848 | 0.44 |
|
|
| 212 |
THORChain
RUNE
|
Закупуване
|
$0,4042 | 0.5% | 4.1% | 9.5% | 2.0% | $50 421 428 | $141 839 378 | $171 589 595 | 0.83 |
|
|
| 213 |
Basic Attention
BAT
|
Закупуване
|
$0,09344 | 0.1% | 3.2% | 6.8% | 22.0% | $10 654 316 | $139 827 564 | $140 227 244 | 1.0 |
|
|
| 214 |
Onchain Yield Coin
ONYC
|
Закупуване
|
$1,09 | 0.0% | 0.1% | 0.1% | 0.8% | $784 387 | $139 577 430 | $139 577 430 | 1.0 |
|
|
| 215 |
Ribbita by Virtuals
TIBBIR
|
Закупуване
|
$0,1389 | 1.4% | 2.4% | 5.8% | 3.8% | $1 243 244 | $138 796 917 | $138 796 917 | 1.0 |
|
|
| 217 |
eCash
XEC
|
Закупуване
|
$0.056832 | 0.2% | 2.8% | 4.0% | 13.4% | $3 035 517 | $136 763 512 | $136 764 473 | 1.0 |
|
|
| 216 |
Banana For Scale
BANANAS31
|
$0,01365 | 0.9% | 46.4% | 39.7% | 208.7% | $94 293 051 | $136 729 524 | $136 729 524 | 1.0 |
|
||
| 218 |
OriginTrail
TRAC
|
Закупуване
|
$0,3056 | 0.1% | 0.5% | 3.4% | 8.4% | $910 276 | $136 646 522 | $152 754 783 | 0.89 |
|
|
| 219 |
Immutable
IMX
|
Закупуване
|
$0,1595 | 0.2% | 1.9% | 4.0% | 0.9% | $45 120 029 | $136 170 769 | $319 098 369 | 0.43 |
|
|
| 220 |
Theo Short Duration US Treasury Fund
THBILL
|
Закупуване
|
$1,02 | 0.0% | 0.1% | 0.0% | 0.5% | $827 081 | $132 018 384 | $132 018 384 | 1.0 |
|
|
| 221 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Закупуване
|
$1 090,74 | 0.0% | 0.0% | 0.1% | 0.6% | $0,00 | $130 670 876 | $130 670 876 | 1.0 |
|
|
| 222 |
Golem
GLM
|
Закупуване
|
$0,1299 | 0.9% | 1.3% | 2.2% | 23.9% | $6 028 201 | $129 852 116 | $129 852 116 | 1.0 |
|
|
| 223 |
Avant USD
AVUSD
|
$0,9990 | 0.0% | 0.1% | 0.0% | 0.1% | $16 456,21 | $129 167 491 | $129 167 509 | 1.0 |
|
||
| 224 |
1INCH
1INCH
|
Закупуване
|
$0,09187 | 0.4% | 3.3% | 6.2% | 0.1% | $7 677 766 | $129 097 643 | $137 859 132 | 0.94 |
|
|
| 225 |
Jito
JTO
|
Закупуване
|
$0,2852 | 0.5% | 6.5% | 1.6% | 8.6% | $8 937 898 | $128 375 999 | $285 172 410 | 0.45 |
|
|
| 226 |
WEMIX
WEMIX
|
Закупуване
|
$0,2758 | 0.1% | 1.0% | 3.9% | 10.8% | $793 607 | $127 517 269 | $152 397 256 | 0.84 |
|
|
| 227 |
Seeker
SKR
|
Закупуване
|
$0,02097 | 0.1% | 4.4% | 7.5% | 4.9% | $3 953 652 | $127 106 483 | $213 091 113 | 0.6 |
|
|
| 228 |
Vaulta
A
|
Закупуване
|
$0,07772 | 0.4% | 3.2% | 6.2% | 4.3% | $12 376 632 | $126 725 682 | $163 243 105 | 0.78 |
|
|
| 229 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $6 422 805 | $126 529 025 | $126 650 644 | 1.0 |
|
||
| 230 |
SoSoValue
SOSO
|
Закупуване
|
$0,4034 | 0.1% | 1.7% | 5.6% | 6.0% | $3 835 100 | $125 888 338 | $403 486 261 | 0.31 |
|
|
| 231 |
Aster USDF
USDF
|
$0,9987 | 0.0% | 0.0% | 0.0% | 0.0% | $39 089,64 | $125 189 208 | $125 189 288 | 1.0 |
|
||
| 232 |
CASH
CASH
|
Закупуване
|
$0,9987 | 0.1% | 0.0% | 0.2% | 0.1% | $6 109 199 | $124 340 583 | $124 340 583 | 1.0 |
|
|
| 233 |
Qubic
QUBIC
|
$0.069126 | 0.8% | 3.0% | 0.5% | 91.9% | $1 982 444 | $124 173 273 | $152 983 715 | 0.81 |
|
||
| 234 |
Ozone Chain
OZO
|
Закупуване
|
$0,1298 | 0.1% | 0.5% | 1.6% | 0.7% | $229 906 | $123 854 311 | $129 786 645 | 0.95 |
|
|
| 235 |
GoMining Token
GOMINING
|
Закупуване
|
$0,3046 | 0.2% | 1.4% | 4.2% | 7.0% | $13 296 120 | $123 452 854 | $123 452 854 | 1.0 |
|
|
| 236 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Закупуване
|
$0,1903 | 0.2% | 6.2% | 6.1% | 2.1% | $18 079 854 | $123 167 320 | $344 075 216 | 0.36 |
|
|
| 237 |
Berachain
BERA
|
Закупуване
|
$0,5310 | 0.9% | 4.4% | 20.0% | 11.3% | $15 897 786 | $121 897 972 | $284 156 163 | 0.43 |
|
|
| 238 |
GEKKO
GEKKO
|
$0.066063 | 5.1% | 8.3% | 2.1% | 9.8% | $58 734,04 | $121 267 230 | $121 267 230 | 1.0 |
|
||
| 239 |
CoW Protocol
COW
|
Закупуване
|
$0,2157 | 0.0% | 3.8% | 6.0% | 7.3% | $5 063 073 | $120 644 079 | $215 714 042 | 0.56 |
|
|
| 240 |
MultiversX
EGLD
|
Закупуване
|
$3,95 | 0.0% | 3.9% | 8.0% | 12.1% | $5 073 473 | $116 903 598 | $116 903 598 | 1.0 |
|
|
| 241 |
Tradable Singapore Fintech SSL
PC0000023
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 242 |
Pieverse
PIEVERSE
|
Закупуване
|
$0,5328 | 0.2% | 0.7% | 4.1% | 31.3% | $2 304 145 | $114 350 002 | $531 860 475 | 0.22 |
|
|
| 243 |
Chutes
SN64
|
$24,25 | 1.1% | 1.5% | 3.8% | 28.2% | $2 884 003 | $112 814 098 | $112 814 098 | 1.0 |
|
||
| 244 |
Lombard
BARD
|
Закупуване
|
$0,5006 | 1.0% | 5.9% | 53.6% | 33.8% | $78 413 044 | $112 634 597 | $500 598 210 | 0.23 |
|
|
| 245 |
Pleasing USD
PUSD
|
$0,9354 | - | - | - | - | $21,93 | $112 242 544 | $112 242 544 | 1.0 |
|
||
| 246 |
Quantum Resistant Ledger
QRL
|
Закупуване
|
$1,42 | 0.1% | 0.1% | 2.9% | 19.9% | $36 363,85 | $111 155 276 | $111 155 276 | 1.0 |
|
|
| 247 |
Arweave
AR
|
Закупуване
|
$1,69 | 0.6% | 2.7% | 8.1% | 14.8% | $15 649 173 | $111 026 519 | $111 026 519 | 1.0 |
|
|
| 248 |
0G
0G
|
Закупуване
|
$0,5152 | 0.1% | 3.1% | 9.7% | 20.8% | $8 698 037 | $109 860 842 | $515 295 427 | 0.21 |
|
|
| 249 |
Melania Meme
MELANIA
|
Закупуване
|
$0,1153 | 0.7% | 2.8% | 2.2% | 2.8% | $10 770 994 | $109 849 877 | $115 327 962 | 0.95 |
|
|
| 250 |
Tokenize Xchange
TKX
|
Закупуване
|
$1,37 | 0.3% | 1.8% | 0.5% | 3.0% | $3 913,49 | $109 415 187 | $136 775 826 | 0.8 |
|
|
| 251 |
EUR CoinVertible
EURCV
|
$1,15 | 0.0% | 0.1% | 1.3% | 1.8% | $7 574 659 | $108 387 059 | $108 387 059 | 1.0 |
|
||
| 252 |
Livepeer
LPT
|
Закупуване
|
$2,16 | 0.0% | 2.7% | 5.3% | 6.6% | $6 681 797 | $107 566 380 | $107 566 380 | 1.0 |
|
|
| 253 |
Securitize Tokenized AAA CLO Fund
STAC
|
Закупуване
|
$1 007,84 | 0.1% | 0.0% | 0.2% | 0.0% | $0,00 | $105 920 551 | $105 920 551 | 1.0 |
|
|
| 254 |
Amp
AMP
|
Закупуване
|
$0,001239 | 0.0% | 3.5% | 9.9% | 17.9% | $5 362 898 | $104 405 876 | $123 529 759 | 0.85 |
|
|
| 255 |
Audiera
BEAT
|
$0,7352 | 1.4% | 20.3% | 73.0% | 182.8% | $17 155 048 | $102 462 748 | $735 554 545 | 0.14 |
|
||
| 256 |
BitMart
BMX
|
Закупуване
|
$0,3012 | 0.0% | 0.1% | 0.3% | 16.4% | $9 585 113 | $102 231 994 | $192 592 957 | 0.53 |
|
|
| 257 |
Synthetix
SNX
|
Закупуване
|
$0,2963 | 0.5% | 4.7% | 7.5% | 18.7% | $12 212 870 | $102 086 644 | $102 212 174 | 1.0 |
|
|
| 258 |
Precious Metals USD
PMUSD
|
$0,9916 | 0.0% | 1.3% | 1.5% | 1.3% | $341 748 | $101 409 127 | $101 409 127 | 1.0 |
|
||
| 259 |
MNEE USD Stablecoin
MNEE
|
Закупуване
|
$0,9995 | 0.0% | 0.1% | 0.0% | 0.2% | $92 042,96 | $100 941 840 | $100 941 840 | 1.0 |
|
|
| 260 |
Ring USD
USDR
|
$1,00 | 0.1% | 0.1% | 0.1% | 0.0% | $10 360,25 | $100 413 373 | $100 413 373 | 1.0 |
|
||
| 262 |
pippin
PIPPIN
|
Закупуване
|
$0,1002 | 1.9% | 4.6% | 72.7% | 79.8% | $29 094 889 | $100 204 704 | $100 204 704 | 1.0 |
|
|
| 261 |
StandX DUSD
DUSD
|
$0,9993 | 0.0% | 0.0% | 0.0% | 0.1% | $3 606 147 | $100 148 442 | $100 148 442 | 1.0 |
|
||
| 263 |
Unity USD
UUSD
|
$0,9991 | 0.1% | 0.0% | 0.1% | - | $593 139 | $99 931 799 | $99 931 799 | 1.0 |
|
||
| 264 |
Nexus Mutual
NXM
|
Закупуване
|
$53,90 | 0.1% | 2.8% | 0.3% | 6.3% | $0,00 | $99 597 156 | $99 597 156 | 1.0 |
|
|
| 265 |
Gas
GAS
|
Закупуване
|
$1,52 | 0.3% | 3.3% | 6.0% | 5.5% | $2 283 818 | $98 932 254 | $98 932 254 | 1.0 |
|
|
| 266 |
AWE Network
AWE
|
Закупуване
|
$0,05080 | 0.5% | 3.2% | 3.2% | 15.2% | $4 118 094 | $98 706 745 | $98 706 745 | 1.0 |
|
|
| 267 |
Cap USD
CUSD
|
$1,00 | 0.2% | 2.2% | 3.1% | 0.1% | $83 111,19 | $98 505 016 | $98 505 078 | 1.0 |
|
||
| 268 |
τemplar
SN3
|
$23,40 | 0.4% | 3.6% | 22.3% | 289.9% | $5 411 841 | $98 415 434 | $98 415 434 | 1.0 |
|
||
| 269 |
Rollbit Coin
RLB
|
Закупуване
|
$0,05685 | 0.0% | 1.3% | 5.2% | 22.1% | $303 548 | $98 143 435 | $98 146 467 | 1.0 |
|
|
| 270 |
Horizen
ZEN
|
Закупуване
|
$5,48 | 0.3% | 5.5% | 9.0% | 4.9% | $10 795 911 | $98 024 188 | $115 177 453 | 0.85 |
|
|
| 271 |
Cysic
CYS
|
$0,6139 | 0.9% | 7.3% | 41.7% | 46.6% | $12 890 696 | $97 948 431 | $609 132 031 | 0.16 |
|
||
| 272 |
Reserve Rights
RSR
|
Закупуване
|
$0,001563 | 0.2% | 3.0% | 12.8% | 8.9% | $5 280 170 | $97 857 683 | $156 439 197 | 0.63 |
|
|
| 273 |
EXOD
EXOD
|
$9,32 | 0.0% | 0.0% | 3.9% | 10.6% | $0,00 | $97 356 720 | $97 356 720 | 1.0 |
|
||
| 274 |
Four
FORM
|
$0,2545 | 1.0% | 1.7% | 6.8% | 22.4% | $4 162 113 | $97 161 488 | $145 615 278 | 0.67 |
|
||
| 275 |
TRIA
TRIA
|
$0,04484 | 4.1% | 20.6% | 58.2% | 172.5% | $14 374 912 | $96 615 914 | $447 778 919 | 0.22 |
|
||
| 276 |
Midas mF-ONE
MF-ONE
|
Закупуване
|
$1,07 | 0.1% | 0.0% | 0.2% | 0.9% | $0,00 | $94 561 132 | $94 561 132 | 1.0 |
|
|
| 277 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$125,65 | 0.0% | 0.8% | 8.7% | 99.5% | $376 700 | $94 366 304 | $94 366 304 | 1.0 |
|
||
| 278 |
USDu
USDU
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $733 938 | $93 996 676 | $93 996 676 | 1.0 |
|
||
| 279 |
XDAI
XDAI
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $372 050 | $93 685 204 | $93 685 204 | 1.0 |
|
|
| 280 |
Wormhole
W
|
Закупуване
|
$0,01659 | 0.5% | 5.6% | 1.1% | 16.3% | $20 402 892 | $92 850 450 | $165 905 779 | 0.56 |
|
|
| 281 |
Shuffle
SHFL
|
Закупуване
|
$0,2398 | 4.5% | 6.9% | 8.2% | 2.9% | $1 171 245 | $92 607 396 | $221 528 773 | 0.42 |
|
|
| 282 |
yearn.finance
YFI
|
Закупуване
|
$2 582,77 | 0.2% | 3.2% | 0.4% | 7.2% | $6 613 053 | $92 336 234 | $94 721 863 | 0.97 |
|
|
| 283 |
Derive
DRV
|
$0,09215 | 1.7% | 19.8% | 4.9% | 138.1% | $2 045 214 | $92 100 394 | $138 166 773 | 0.67 |
|
||
| 284 |
Cheems Token
CHEEMS
|
Закупуване
|
$0.064458 | 0.1% | 3.9% | 8.3% | 4.3% | $1 206 702 | $90 608 443 | $90 608 443 | 1.0 |
|
|
| 285 |
GRX Chain
GRX
|
Закупуване
|
$9,49 | 0.1% | 3.8% | 11.3% | 6.5% | $21 977 515 | $90 355 356 | $94 968 170 | 0.95 |
|
|
| 286 |
Qtum
QTUM
|
Закупуване
|
$0,8455 | 0.1% | 3.4% | 9.1% | 9.2% | $4 399 534 | $89 615 630 | $91 166 242 | 0.98 |
|
|
| 287 |
Ravencoin
RVN
|
Закупуване
|
$0,005533 | 0.2% | 2.2% | 1.6% | 7.2% | $14 470 023 | $89 425 714 | $89 428 954 | 1.0 |
|
|
| 288 |
Beam
BEAM
|
Закупуване
|
$0,001802 | 0.1% | 5.7% | 9.3% | 20.0% | $6 007 477 | $89 130 602 | $112 497 075 | 0.79 |
|
|
| 289 |
Theta Fuel
TFUEL
|
Закупуване
|
$0,01224 | 0.1% | 3.8% | 5.5% | 14.0% | $1 851 717 | $89 006 607 | $89 019 972 | 1.0 |
|
|
| 290 |
LoveBit
LB
|
$0.062104 | 0.1% | 5.2% | 2.2% | 31.2% | $57 884,83 | $88 379 322 | $88 379 322 | 1.0 |
|
||
| 291 |
Kamino
KMNO
|
Закупуване
|
$0,02101 | 0.9% | 5.1% | 1.1% | 23.1% | $4 310 504 | $88 281 196 | $209 884 394 | 0.42 |
|
|
| 292 |
USDA
USDA
|
$0,9951 | 0.4% | 0.2% | 0.4% | 2.7% | $939 140 | $88 236 183 | $88 235 697 | 1.0 |
|
||
| 293 |
ApeCoin
APE
|
Закупуване
|
$0,08932 | 0.3% | 5.3% | 7.8% | 19.5% | $18 099 751 | $88 022 558 | $89 348 830 | 0.99 |
|
|
| 294 |
Loaded Lions
LION
|
Закупуване
|
$0,002861 | 0.6% | 2.3% | 18.0% | 30.9% | $672 572 | $87 652 273 | $286 046 710 | 0.31 |
|
|
| 295 |
Oasis
ROSE
|
Закупуване
|
$0,01158 | 0.2% | 2.6% | 8.3% | 10.0% | $3 896 236 | $87 527 347 | $115 921 964 | 0.76 |
|
|
| 296 |
Brazilian Digital
BRZ
|
$0,1878 | 0.0% | 0.1% | 0.5% | 2.2% | $51 214,73 | $87 075 918 | $87 075 918 | 1.0 |
|
||
| 297 |
KAITO
KAITO
|
$0,3585 | 0.4% | 0.6% | 1.2% | 16.2% | $7 789 392 | $86 589 101 | $358 712 041 | 0.24 |
|
||
| 298 |
JUSD
JUSD
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $137 453 | $86 203 575 | $50 093 304 805 | 0.0 |
|
||
| 299 |
Luxxcoin
LUX
|
Закупуване
|
$0,0008601 | 0.7% | 0.1% | 1.4% | 0.4% | $1 128 550 | $86 020 250 | $86 020 250 | 1.0 |
|
|
| 300 |
0x Protocol
ZRX
|
Закупуване
|
$0,1007 | 0.2% | 4.2% | 5.5% | 4.4% | $7 789 219 | $85 413 117 | $100 675 935 | 0.85 |
|
Показване 201 до 300 от 16599 резултата
Редове
Или го разгледайте в магазините за приложения
