Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 2.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 200 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 946 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 658 192 185 726

Пазарна кап 2.1%

$185 952 816 784

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
104	Stacks STX	Закупуване	$0,2947	2.2%	1.4%	1.4%	16.6%	$74 672 176	$523 058 207	$523 062 119	1.0
107	GHO GHO	Закупуване	$0,9997	0.0%	0.0%	0.1%	0.1%	$17 350 164	$520 982 419	$520 982 419	1.0
109	Tezos XTZ	Закупуване	$0,4814	0.3%	0.4%	15.1%	12.5%	$24 607 814	$517 190 910	$526 847 312	0.98
110	A7A5 A7A5		$0,01298	0.4%	0.4%	0.0%	3.6%	$5 363,38	$508 715 042	$508 715 042	1.0
111	TrueUSD TUSD		$0,9980	0.0%	0.1%	0.0%	0.0%	$10 172 015	$493 710 672	$493 710 672	1.0
113	Stable STABLE		$0,02717	0.9%	10.2%	27.0%	73.4%	$53 734 226	$489 422 589	$2 719 014 382	0.18
112	Story IP	Закупуване	$1,37	0.8%	3.2%	37.2%	36.5%	$86 039 519	$480 383 570	$1 405 099 724	0.34
114	Pudgy Penguins PENGU	Закупуване	$0,007569	0.3%	1.9%	24.1%	40.3%	$137 033 535	$475 695 809	$603 508 285	0.79
115	Fasttoken FTN	Закупуване	$1,09	0.1%	0.2%	0.4%	0.2%	$10 677 595	$471 877 408	$947 057 262	0.5
116	tBTC TBTC	Закупуване	$76 301,96	0.5%	2.6%	14.2%	17.5%	$11 662 290	$467 551 884	$467 569 854	1.0
117	Chiliz CHZ		$0,04524	0.3%	1.2%	19.8%	1.0%	$114 030 965	$464 616 134	$464 619 723	1.0
118	First Digital USD FDUSD		$0,9973	0.0%	0.1%	0.1%	0.1%	$164 096 241	$438 801 718	$438 801 718	1.0
120	Optimism OP	Закупуване	$0,2221	0.2%	3.1%	26.3%	29.8%	$87 685 685	$431 915 196	$954 204 414	0.45
119	c8ntinuum CTM		$0,09899	0.4%	2.5%	19.4%	22.8%	$1 117 605	$431 654 016	$880 121 007	0.49
121	Virtuals Protocol VIRTUAL	Закупуване	$0,6458	0.2%	0.5%	21.2%	36.5%	$102 081 504	$424 064 003	$646 160 647	0.66
122	EURC EURC		$1,18	0.0%	0.2%	1.6%	1.3%	$45 709 300	$423 650 324	$423 647 781	1.0
123	Artificial Superintelligence Alliance FET	Закупуване	$0,1848	0.3%	0.6%	18.0%	36.4%	$60 018 137	$422 840 185	$501 846 031	0.84
124	Curve DAO CRV	Закупуване	$0,2833	0.2%	1.5%	17.1%	33.0%	$75 810 263	$417 387 118	$665 232 954	0.63
125	USDB USDB		$0,9947	2.2%	0.1%	0.9%	0.7%	$196 422	$404 001 270	$404 001 270	1.0
126	Resolv USR USR		$1,00	0.0%	0.1%	0.1%	0.0%	$262 797	$394 407 768	$394 407 768	1.0
127	Kinesis Gold KAU		$162,95	0.4%	5.5%	3.2%	12.8%	$1 224 834	$388 842 386	$388 842 386	1.0
128	Resolv wstUSR WSTUSR		$1,13	0.0%	0.1%	0.1%	0.3%	$2 763 918	$387 742 199	$387 742 199	1.0
130	Lighter LIT		$1,53	0.4%	8.9%	20.0%	42.0%	$53 461 666	$383 486 628	$1 533 946 514	0.25
129	DoubleZero 2Z	Закупуване	$0,1096	0.8%	1.7%	9.5%	12.7%	$12 405 198	$380 502 110	$1 096 100 110	0.35
132	Steakhouse USDC Morpho Vault STEAKUSDC		$1,12	0.0%	0.0%	0.1%	0.3%	$6,97	$366 481 324	$366 481 324	1.0
131	LayerZero ZRO		$1,81	0.3%	1.7%	18.4%	28.8%	$86 419 381	$366 455 161	$1 808 502 783	0.2
134	Injective INJ	Закупуване	$3,65	0.3%	0.7%	17.8%	29.2%	$59 368 184	$364 828 917	$364 828 917	1.0
136	Maple Finance SYRUP	Закупуване	$0,3151	0.2%	4.0%	7.6%	14.9%	$22 149 683	$364 507 616	$383 087 117	0.95
133	JUST JST	Закупуване	$0,04094	0.1%	3.3%	0.4%	2.1%	$27 183 050	$360 984 675	$360 984 675	1.0
135	Sun Token SUN	Закупуване	$0,01870	0.2%	0.2%	7.0%	6.6%	$43 419 428	$359 124 203	$372 110 650	0.97
137	Ether.fi ETHFI	Закупуване	$0,5109	0.4%	2.1%	18.8%	33.5%	$54 922 391	$357 275 382	$510 110 015	0.7
138	Ether.Fi Liquid ETH LIQUIDETH	Закупуване	$2 438,87	0.5%	2.5%	24.5%	28.6%	$1 028,13	$356 705 522	$356 705 522	1.0
140	Kaia KAIA	Закупуване	$0,06063	0.1%	0.7%	16.1%	3.9%	$13 785 825	$354 973 070	$354 973 082	1.0
139	Lido DAO LDO	Закупуване	$0,4181	0.1%	0.5%	20.2%	33.9%	$40 875 149	$354 790 729	$418 352 338	0.85
141	sBTC SBTC	Закупуване	$76 927,20	0.1%	2.4%	13.6%	17.7%	$241 493	$349 446 413	$349 446 413	1.0
144	Decred DCR	Закупуване	$20,15	1.2%	5.0%	4.3%	14.3%	$5 373 344	$347 676 477	$347 679 990	1.0
142	Aerodrome Finance AERO	Закупуване	$0,3779	0.4%	5.1%	17.4%	37.5%	$24 187 853	$346 011 620	$692 246 938	0.5
145	Savings USDD SUSDD		$1,03	0.0%	0.0%	-	-	$1 274 775	$344 146 994	$344 146 994	1.0
143	BitTorrent BTT	Закупуване	$0.0₆3486	0.0%	1.1%	13.9%	18.1%	$23 300 425	$344 084 326	$345 116 928	1.0
146	FLOKI FLOKI	Закупуване	$0,00003529	0.2%	0.7%	15.1%	36.8%	$54 354 557	$340 851 653	$353 025 788	0.97
147	AINFT NFT	Закупуване	$0.0₆3407	0.1%	2.1%	3.3%	7.8%	$27 538 886	$337 304 735	$337 304 735	1.0
148	Marinade Staked SOL MSOL	Закупуване	$133,03	0.7%	5.6%	22.5%	27.9%	$5 003 991	$328 360 226	$328 360 226	1.0
149	Celestia TIA	Закупуване	$0,3743	0.1%	0.0%	17.1%	34.2%	$38 832 155	$327 893 784	$434 725 570	0.75
150	Kinesis Silver KAG		$87,94	1.0%	5.5%	23.5%	15.9%	$5 541 862	$327 323 718	$327 323 718	1.0
152	IOTA IOTA	Закупуване	$0,07578	0.0%	2.1%	11.9%	25.2%	$15 068 522	$324 234 128	$364 548 032	0.89
151	The Graph GRT	Закупуване	$0,02981	0.6%	0.9%	17.8%	26.3%	$24 501 841	$319 145 178	$321 998 488	0.99
154	Bitcoin SV BSV	Закупуване	$15,34	0.1%	1.2%	13.7%	23.4%	$13 916 968	$306 623 391	$306 626 460	1.0
158	Gnosis GNO		$115,33	0.1%	1.0%	19.1%	17.1%	$8 580 282	$304 438 997	$346 007 273	0.88
157	USX USX		$0,9997	0.0%	0.0%	0.0%	0.1%	$630 727	$302 381 349	$302 381 349	1.0
156	JasmyCoin JASMY	Закупуване	$0,006106	0.2%	1.1%	10.9%	12.9%	$24 647 146	$302 009 174	$305 399 106	0.99
159	crvUSD CRVUSD		$0,9978	0.1%	0.2%	0.3%	0.3%	$89 798 013	$301 838 634	$301 842 616	1.0
160	Starknet STRK	Закупуване	$0,05601	0.2%	1.1%	19.0%	38.8%	$71 873 333	$296 027 613	$560 196 132	0.53
163	SPX6900 SPX	Закупуване	$0,3135	0.6%	2.3%	19.0%	50.8%	$19 612 289	$291 999 341	$291 999 341	1.0
161	Pyth Network PYTH	Закупуване	$0,05047	0.4%	2.3%	17.5%	24.4%	$25 860 634	$290 229 499	$504 748 493	0.57
162	Conflux CFX	Закупуване	$0,05624	0.4%	0.7%	16.6%	29.2%	$15 448 316	$290 005 788	$322 209 681	0.9
164	Trust Wallet TWT	Закупуване	$0,6866	0.0%	3.0%	20.1%	25.4%	$19 850 577	$286 068 035	$686 590 912	0.42
181	River RIVER		$14,46	5.7%	5.9%	81.7%	1.5%	$65 221 509	$283 409 546	$1 445 967 071	0.2
165	Cap USD CUSD		$0,9803	0.3%	3.8%	1.1%	2.1%	$24 084,56	$282 316 500	$278 714 976	1.01
167	Telcoin TEL	Закупуване	$0,002905	0.4%	7.2%	20.5%	29.0%	$4 389 396	$276 199 029	$290 499 639	0.95
166	Legacy Frax Dollar FRAX		$0,9933	0.2%	0.9%	0.1%	0.1%	$9 437 459	$274 376 614	$274 376 614	1.0
168	AB AB	Закупуване	$0,002745	0.1%	2.5%	29.5%	38.9%	$5 697 302	$271 303 155	$271 303 155	1.0
169	Undeads Games UDS		$2,18	0.1%	1.7%	4.8%	17.7%	$341 714	$271 198 030	$544 359 600	0.5
170	Olympus OHM		$17,19	0.4%	3.2%	17.4%	21.2%	$2 143 971	$268 954 727	$361 681 050	0.74
173	Axie Infinity AXS		$1,59	0.6%	1.1%	35.8%	63.2%	$105 342 275	$268 833 571	$429 781 890	0.63
172	The Sandbox SAND	Закупуване	$0,09997	0.5%	1.5%	20.5%	18.4%	$41 398 378	$266 713 708	$299 982 891	0.89
171	Kite KITE		$0,1471	0.2%	0.5%	12.8%	58.5%	$29 923 767	$265 251 311	$1 473 618 395	0.18
174	Ethereum Name Service ENS	Закупуване	$6,82	0.6%	0.6%	24.0%	35.6%	$29 245 128	$260 609 081	$682 156 923	0.38
175	Pendle PENDLE	Закупуване	$1,55	0.5%	0.4%	20.6%	30.2%	$65 066 071	$253 226 791	$436 382 563	0.58
176	dogwifhat WIF	Закупуване	$0,2520	0.0%	0.6%	21.9%	36.4%	$132 883 388	$251 710 498	$251 710 498	1.0
177	ZKsync ZK		$0,02403	1.2%	0.6%	13.2%	27.7%	$43 568 709	$249 026 975	$595 029 319	0.42
180	Sentient SENT		$0,03415	0.9%	2.6%	29.0%	-	$910 189 106	$246 541 235	$1 170 382 753	0.21
179	ADI ADI		$2,48	0.4%	0.1%	19.8%	95.5%	$991 475	$242 226 304	$2 487 817 015	0.1
182	MimbleWimbleCoin MWC		$21,03	0.1%	0.7%	4.7%	11.3%	$139 207	$230 987 159	$230 987 159	1.0
184	NEO NEO		$3,25	0.3%	0.0%	8.5%	16.6%	$12 383 746	$228 914 439	$324 563 221	0.71
183	Neutrl USD NUSD		$0,9989	0.1%	0.1%	0.1%	0.1%	$1 725 091	$226 480 362	$226 480 362	1.0
185	GALA GALA	Закупуване	$0,004780	0.4%	0.1%	20.6%	34.3%	$36 138 531	$225 710 562	$225 744 012	1.0
186	BTSE Token BTSE		$1,38	0.1%	1.9%	10.6%	17.0%	$12 160 940	$223 109 385	$275 339 156	0.81
187	Theta Network THETA	Закупуване	$0,2212	0.4%	0.1%	17.7%	26.6%	$12 515 648	$221 166 917	$221 166 917	1.0
189	Fartcoin FARTCOIN		$0,2204	0.1%	0.8%	28.3%	43.3%	$80 620 764	$220 522 650	$220 522 650	1.0
188	YLDS YLDS		$1,00000	0.0%	0.0%	0.0%	0.0%	$521 620	$219 245 514	$219 245 514	1.0
190	Ultima ULTIMA		$5 778,59	0.0%	0.2%	7.1%	1.9%	$12 257 693	$218 215 352	$577 715 153	0.38
191	USDa USDA		$0,9874	0.0%	0.0%	0.5%	0.3%	$0,00	$217 922 544	$217 922 544	1.0
192	Decentraland MANA		$0,1131	0.2%	0.6%	18.3%	19.0%	$22 468 240	$217 002 597	$247 996 270	0.88
195	Golem GLM		$0,2167	0.2%	2.4%	7.4%	10.9%	$10 274 382	$216 567 821	$216 567 821	1.0
193	AUSD AUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$36 348 549	$216 433 876	$216 433 876	1.0
196	PRIME PRIME		$1,01	0.0%	0.0%	0.0%	0.5%	$153 569	$213 141 701	$213 141 701	1.0
197	Ape and Pepe APEPE	Закупуване	$0.0₅1010	0.0%	0.8%	8.0%	5.8%	$23 461 023	$212 096 368	$212 096 368	1.0
201	Onyxcoin XCN		$0,005616	1.5%	1.0%	12.5%	6.5%	$11 026 200	$207 888 573	$300 041 676	0.69
199	Plasma XPL	Закупуване	$0,09591	0.9%	7.0%	31.6%	50.1%	$73 399 175	$206 781 583	$959 296 003	0.22
198	Terra Luna Classic LUNC		$0,00003776	0.6%	1.9%	0.2%	17.8%	$16 888 778	$206 282 322	$244 178 466	0.84
200	Spiko US T-Bills Money Market Fund USTBL		$1,07	0.0%	0.0%	0.1%	0.3%	$49,95	$205 663 294	$205 663 294	1.0
202	Blockchain Capital BCAP		$22,45	0.0%	0.0%	0.9%	2.1%	$0,00	$204 566 892	$204 566 892	1.0
203	Fluid FLUID		$2,63	0.4%	1.2%	13.7%	13.6%	$5 249 515	$203 614 863	$262 618 577	0.78
204	SwissBorg BORG		$0,2047	0.6%	4.7%	9.0%	24.7%	$644 277	$200 958 300	$200 958 300	1.0
205	Humanity H		$0,1092	0.5%	2.4%	30.5%	34.2%	$22 169 749	$199 685 170	$1 094 165 317	0.18
206	Zebec Network ZBCN		$0,002014	0.7%	10.4%	26.9%	27.4%	$17 144 312	$197 196 845	$201 315 692	0.98
208	Sonic S	Закупуване	$0,05153	1.3%	2.0%	23.0%	43.8%	$24 261 478	$195 074 926	$200 266 330	0.97
209	Monad MON		$0,01797	0.2%	0.3%	15.5%	36.1%	$84 486 109	$194 556 374	$1 796 360 983	0.11
207	Compound COMP		$20,02	0.3%	0.1%	15.7%	25.3%	$18 396 099	$193 517 504	$200 158 994	0.97
211	Vision VSN		$0,05338	0.1%	3.8%	4.9%	40.1%	$23 245 568	$190 517 807	$224 169 919	0.85