Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.4% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 696 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).

Акценти

$2 774 617 108 393

Пазарна кап 0.4%

$91 501 341 885

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Flare FLR	Закупуване	$0,006551	0.4%	0.7%	1.3%	7.8%	$2 880 605	$569 292 621	$697 755 689	0.82
102	Curve DAO CRV	Закупуване	$0,3637	0.8%	3.8%	2.9%	51.9%	$51 688 026	$566 057 650	$879 548 448	0.64
103	Aptos APT	Закупуване	$0,6515	0.8%	0.6%	17.8%	8.1%	$82 103 991	$559 444 568	$787 314 921	0.71
104	Pons PONS		$0,7732	2.9%	12.0%	85.0%	2218.6%	$161 050 216	$550 882 572	$540 487 263	1.02
105	Usual USD USD0		$0,9988	0.1%	0.1%	0.0%	0.0%	$680 809	$548 195 847	$548 250 811	1.0
106	YLDS YLDS	Закупуване	$0,9999	0.0%	0.0%	0.0%	0.0%	$14 475 236	$523 507 661	$523 507 661	1.0
107	Pudgy Penguins PENGU	Закупуване	$0,008100	0.5%	5.6%	4.9%	21.5%	$210 159 275	$509 184 865	$621 474 121	0.82
108	币安人生 (BinanceLife) 币安人生		$0,5052	0.2%	3.5%	6.7%	5.1%	$3 702 820	$505 214 780	$505 214 780	1.0
109	Stacks STX	Закупуване	$0,2705	0.7%	3.6%	4.9%	104.1%	$13 036 187	$504 338 430	$504 349 004	1.0
110	TrueUSD TUSD		$0,9995	0.0%	0.0%	0.2%	0.4%	$13 425 273	$494 298 649	$494 298 649	1.0
111	SPX6900 SPX	Закупуване	$0,5304	0.5%	4.2%	7.7%	62.4%	$9 071 127	$493 784 743	$493 784 743	1.0
112	USDtb USDTB		$1,00	0.0%	0.0%	0.0%	0.0%	$566 904	$483 167 982	$483 167 982	1.0
113	Falcon Finance FF	Закупуване	$0,1510	0.6%	25.2%	55.6%	135.3%	$64 652 145	$474 271 482	$1 510 418 733	0.31
114	Virtuals Protocol VIRTUAL	Закупуване	$0,7138	0.6%	2.2%	3.5%	26.6%	$61 815 371	$469 849 026	$713 637 803	0.66
115	EURC EURC	Закупуване	$1,16	0.0%	0.0%	0.3%	0.6%	$32 917 236	$468 007 567	$468 318 255	1.0
116	A7A5 A7A5	Закупуване	$0,01181	0.9%	2.3%	23.1%	2.8%	$3 258,98	$463 505 353	$463 505 353	1.0
117	Provenance Blockchain HASH	Закупуване	$0,007451	0.4%	0.3%	15.3%	10.3%	$3 520,01	$429 697 827	$707 641 190	0.61
118	Pyth Network PYTH	Закупуване	$0,05347	0.8%	2.9%	4.4%	27.3%	$37 053 501	$420 737 499	$534 272 474	0.79
119	Artificial Superintelligence Alliance FET	Закупуване	$0,1798	0.7%	3.9%	16.2%	29.3%	$106 557 293	$415 622 110	$488 042 659	0.85
120	LayerZero ZRO	Закупуване	$1,14	1.6%	0.2%	12.4%	32.5%	$36 283 856	$403 257 953	$1 141 360 724	0.35
121	Celestia TIA	Закупуване	$0,4113	0.6%	4.5%	17.2%	25.0%	$47 126 057	$397 173 519	$483 874 453	0.82
122	Midnight NIGHT	Закупуване	$0,02288	0.6%	2.0%	23.2%	23.2%	$7 425 154	$379 994 977	$549 145 548	0.69
123	Pendle PENDLE	Закупуване	$2,14	0.5%	3.3%	18.9%	54.4%	$71 519 987	$370 739 398	$603 558 088	0.61
124	Akedo AKE		$0,01604	1.9%	10.1%	80.8%	275.8%	$45 786 588	$365 504 697	$1 603 354 485	0.23
125	Pieverse PIEVERSE	Закупуване	$1,28	1.4%	2.7%	24.2%	61.5%	$16 982 427	$352 978 585	$1 284 726 423	0.27
126	Ondo Short-Term U.S. Government Bond Fund OUSG	Закупуване	$116,50	0.0%	0.0%	0.0%	0.3%	$0,00	$341 499 121	$341 499 121	1.0
127	Bitcoin SV BSV	Закупуване	$16,94	0.1%	0.4%	8.3%	13.5%	$6 291 787	$340 030 552	$340 030 552	1.0
128	Kinesis Gold KAU	Закупуване	$140,15	0.0%	1.6%	1.2%	2.0%	$193 054	$334 426 853	$558 916 201	0.6
129	First Digital USD FDUSD		$0,9984	0.0%	0.0%	0.0%	0.1%	$118 219 082	$333 138 906	$333 138 906	1.0
130	Sei SEI	Закупуване	$0,04944	0.8%	0.5%	6.1%	17.9%	$49 816 525	$332 826 710	$494 297 093	0.67
131	Raydium RAY	Закупуване	$1,22	2.6%	2.9%	45.3%	84.5%	$87 327 596	$328 547 152	$676 502 542	0.49
132	SoFiUSD SOFID		$0,9997	0.0%	0.0%	0.1%	0.1%	$5 729 828	$324 655 003	$324 655 003	1.0
133	Sun Token SUN	Закупуване	$0,01687	0.1%	0.7%	4.9%	6.4%	$13 789 606	$324 273 731	$335 720 678	0.97
134	Lido DAO LDO	Закупуване	$0,3872	1.1%	4.5%	3.9%	33.4%	$43 427 761	$323 035 770	$387 262 791	0.83
135	apxUSD APXUSD		$0,9708	0.0%	0.3%	1.1%	2.8%	$1 809 539	$320 233 703	$320 233 703	1.0
136	Gnosis GNO	Закупуване	$117,16	0.7%	0.5%	0.6%	9.7%	$1 069 804	$309 248 822	$351 473 834	0.88
137	Unibase UB	Закупуване	$0,1236	0.8%	7.3%	3.0%	9.0%	$9 182 549	$308 950 771	$1 235 803 083	0.25
138	Monad MON	Закупуване	$0,02583	0.6%	6.5%	1.5%	21.6%	$92 327 296	$305 388 836	$2 600 170 173	0.12
139	Decred DCR	Закупуване	$17,33	3.2%	12.6%	23.1%	37.2%	$8 248 986	$304 433 781	$304 433 781	1.0
140	Olympus OHM	Закупуване	$20,37	1.2%	0.6%	4.5%	8.3%	$204 508	$304 077 398	$403 911 882	0.75
141	OnRe Tokenized Reinsurance ONYC	Закупуване	$1,14	0.0%	0.0%	0.2%	1.0%	$2 982 000	$303 960 872	$303 960 872	1.0
142	BitTorrent BTT	Закупуване	$0.0₆3054	0.2%	0.7%	5.1%	15.4%	$7 453 992	$301 501 404	$302 406 214	1.0
143	Terra Luna Classic LUNC	Закупуване	$0,00005365	1.4%	0.1%	7.4%	7.5%	$9 923 663	$296 769 997	$346 135 982	0.86
144	USDai USDAI		$1,00	0.0%	0.0%	0.0%	0.1%	$2 388 423	$287 159 299	$287 159 299	1.0
145	Useless Coin USELESS		$0,2791	0.9%	24.5%	147.6%	628.4%	$173 171 080	$279 114 118	$279 114 118	1.0
146	Plasma XPL	Закупуване	$0,09916	1.2%	6.7%	15.8%	24.4%	$81 578 812	$274 726 191	$989 014 286	0.28
147	Kite KITE	Закупуване	$0,1146	0.9%	5.0%	7.6%	15.5%	$10 992 636	$273 995 154	$1 145 849 829	0.24
148	Tezos XTZ	Закупуване	$0,2464	0.2%	1.8%	13.2%	18.2%	$7 749 795	$269 849 555	$274 770 541	0.98
149	Bonk BONK	Закупуване	$0.0₅3048	0.1%	4.6%	0.6%	20.4%	$38 929 574	$268 246 329	$268 246 329	1.0
150	Ethereum Name Service ENS	Закупуване	$6,27	2.2%	1.1%	8.5%	44.1%	$23 410 873	$263 687 160	$626 704 819	0.42
151	Maple Finance SYRUP	Закупуване	$0,2256	0.6%	2.4%	17.8%	49.4%	$16 856 252	$263 367 652	$280 832 402	0.94
152	Conflux CFX	Закупуване	$0,04953	0.6%	0.1%	6.3%	17.7%	$4 271 212	$259 469 528	$259 484 927	1.0
153	AUSD AUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$12 800 937	$253 781 525	$253 781 525	1.0
154	Re Protocol reUSD REUSD		$1,10	0.0%	0.0%	0.2%	0.5%	$1 718 138	$253 674 230	$253 674 230	1.0
155	FLOKI FLOKI	Закупуване	$0,00002629	0.6%	0.9%	9.5%	21.1%	$18 407 287	$253 580 267	$253 580 267	1.0
156	Ape and Pepe APEPE	Закупуване	$0.0₅1189	0.1%	0.5%	14.8%	27.0%	$11 292 622	$249 593 558	$249 593 558	1.0
157	RealLink REAL	Закупуване	$0,07256	0.1%	4.1%	1.6%	5.0%	$3 910 419	$246 499 999	$246 499 999	1.0
158	Kinesis Silver KAG		$65,72	0.4%	1.6%	3.1%	20.2%	$440 949	$244 619 758	$241 486 980	1.01
159	Optimism OP	Закупуване	$0,1058	0.4%	4.7%	10.4%	17.6%	$70 829 295	$243 168 802	$454 161 903	0.54
160	USX USX	Закупуване	$0,9995	0.0%	0.0%	0.0%	0.0%	$11 079 876	$235 714 969	$237 914 586	0.99
161	KOGE KOGE	Закупуване	$69,68	0.0%	0.6%	9.9%	16.2%	$1 406 939	$235 530 275	$235 530 275	1.0
162	Trust Wallet TWT	Закупуване	$0,5593	0.2%	2.1%	4.1%	44.0%	$9 752 172	$233 008 323	$559 242 479	0.42
163	AINFT NFT	Закупуване	$0.0₆2332	0.3%	0.3%	3.9%	14.7%	$6 667 945	$230 910 040	$230 910 040	1.0
164	Jito JTO	Закупуване	$0,4436	0.3%	1.2%	2.3%	16.8%	$32 370 032	$230 185 015	$443 557 775	0.52
165	Grass GRASS	Закупуване	$0,3331	0.3%	1.3%	4.7%	11.8%	$19 454 680	$225 518 730	$333 103 715	0.68
166	crvUSD CRVUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$22 239 951	$222 390 168	$222 390 168	1.0
167	Starknet STRK	Закупуване	$0,03071	0.6%	2.9%	12.8%	22.5%	$26 016 837	$220 541 910	$307 096 358	0.72
168	Artificial Inu AI		$0,2204	5.6%	3.2%	21.4%	4752.9%	$26 000 063	$218 526 826	$218 526 826	1.0
169	Legacy Frax Dollar FRAX	Закупуване	$0,9916	0.0%	0.0%	0.1%	0.0%	$304 711	$217 480 397	$217 480 397	1.0
170	Ribbita by Virtuals TIBBIR	Закупуване	$0,2139	1.0%	9.4%	13.7%	107.5%	$5 462 777	$214 365 443	$214 365 443	1.0
171	dogwifhat WIF	Закупуване	$0,2137	0.4%	2.0%	8.3%	45.9%	$52 509 495	$213 495 487	$213 495 487	1.0
172	The Graph GRT	Закупуване	$0,01939	0.1%	0.1%	20.1%	31.6%	$20 404 340	$212 208 208	$225 235 425	0.94
173	Convex Finance CVX	Закупуване	$2,24	0.1%	0.5%	8.5%	40.2%	$6 180 519	$209 090 610	$224 335 615	0.93
174	Compound COMP	Закупуване	$20,87	0.2%	2.4%	9.2%	24.4%	$25 689 696	$208 709 056	$208 709 056	1.0
175	JasmyCoin JASMY	Закупуване	$0,004194	1.3%	2.1%	15.9%	3.7%	$9 019 726	$207 359 841	$209 687 372	0.99
176	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
177	Kaia KAIA	Закупуване	$0,03151	0.5%	0.2%	7.1%	14.1%	$3 840 547	$202 145 866	$202 146 649	1.0
178	GRX Chain GRX	Закупуване	$21,19	0.8%	0.1%	62.9%	62.9%	$3 316 741	$201 547 496	$211 837 263	0.95
179	edgeX EDGE		$0,5653	0.3%	0.4%	49.4%	44.1%	$5 447 899	$197 859 116	$565 311 761	0.35
180	IOTA IOTA	Закупуване	$0,04232	0.2%	0.0%	6.1%	18.6%	$14 464 687	$195 936 965	$210 594 605	0.93
181	EigenCloud (prev. EigenLayer) EIGEN	Закупуване	$0,2123	1.4%	3.5%	6.4%	17.6%	$21 562 894	$195 474 595	$390 733 192	0.5
182	EUR CoinVertible EURCV		$1,16	0.0%	0.0%	0.3%	0.6%	$32 772 993	$192 452 871	$192 452 871	1.0
183	BUILDon B	Закупуване	$0,1891	0.3%	0.3%	40.3%	29.3%	$7 497 097	$189 130 120	$189 130 120	1.0
184	Arweave AR	Закупуване	$2,86	0.3%	5.3%	23.8%	56.9%	$12 891 560	$187 656 511	$187 656 511	1.0
185	Cash Cat CASHCAT		$0,1895	5.2%	0.5%	11.6%	37.7%	$36 651 639	$187 252 541	$187 252 541	1.0
186	apyUSD APYUSD		$1,37	0.0%	0.3%	0.8%	2.9%	$187 419	$186 236 354	$186 236 354	1.0
187	USAT USAT		$0,9993	0.0%	0.0%	0.0%	0.1%	$384 992	$184 199 867	$184 199 867	1.0
188	Ultima ULTIMA	Закупуване	$2 145,48	0.6%	6.1%	2.8%	7.9%	$8 259 733	$181 610 376	$214 395 778	0.85
189	Theta Network THETA	Закупуване	$0,1797	0.4%	4.2%	5.7%	26.4%	$2 302 987	$179 695 466	$179 695 466	1.0
190	SwissBorg BORG	Закупуване	$0,1822	0.0%	0.9%	7.5%	28.5%	$219 595	$178 762 030	$178 762 030	1.0
191	Zebec Network ZBCN	Закупуване	$0,001779	0.7%	1.4%	4.7%	2.3%	$7 962 592	$177 874 342	$177 874 342	1.0
192	DoubleZero 2Z	Закупуване	$0,05079	0.3%	1.2%	4.5%	11.8%	$11 008 025	$176 214 321	$507 797 644	0.35
193	Telcoin TEL	Закупуване	$0,001770	1.0%	3.5%	6.7%	9.8%	$788 002	$174 727 977	$177 081 542	0.99
194	UnifAI Network UAI		$0,7267	1.5%	3.0%	29.9%	194.9%	$8 616 246	$173 796 107	$727 180 366	0.24
195	coco COCO	Закупуване	$0,1720	0.0%	0.8%	5.6%	12.1%	$47 849,75	$172 841 285	$172 841 285	1.0
196	Akash Network AKT		$0,5803	0.5%	4.8%	18.0%	15.6%	$6 177 702	$172 648 841	$172 672 057	1.0
197	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$171 670 491	$171 670 491	1.0
198	Axie Infinity AXS	Закупуване	$0,9560	0.3%	2.2%	4.0%	5.2%	$23 889 710	$166 790 385	$258 180 009	0.65
199	Fartcoin FARTCOIN	Закупуване	$0,1663	0.7%	4.1%	2.6%	22.5%	$34 903 112	$166 313 804	$166 313 805	1.0
200	Spiko Amundi Overnight Swap Fund SAFO		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$165 379 312	$165 379 312	1.0