Портфолиа
Добавяне към ново портфолио
Проследяване
в движение
Получавайте актуализации в реално време чрез насочени известия в приложението.
Отвар прил
Цени на криптовалути по пазарна капитализация
Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.7% за последните 24 часа.
Прочетете повече
Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д.
Доминирането на биткойн е 60%, a доминирането на eтериум е 10%.
CoinGecko следи понастоящем 19 696 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).
Акценти
| # | Валута | Цена | 1 ч | 24 ч | 7 д | 30 д | Обем за 24 ч | Пазарна капитализация | FDV | Пазарна капитализация / FDV | Последните 7 дни | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Flare
FLR
|
Закупуване
|
$0,006550 | 0.1% | 0.5% | 0.9% | 7.6% | $2 919 020 | $569 075 677 | $697 489 790 | 0.82 |
|
|
| 102 |
Curve DAO
CRV
|
Закупуване
|
$0,3632 | 0.4% | 2.9% | 1.3% | 51.8% | $51 307 192 | $564 804 845 | $877 361 853 | 0.64 |
|
|
| 103 |
Aptos
APT
|
Закупуване
|
$0,6519 | 0.9% | 1.1% | 19.5% | 8.9% | $84 584 249 | $559 451 299 | $787 327 358 | 0.71 |
|
|
| 104 |
Pons
PONS
|
$0,7818 | 2.9% | 8.7% | 78.0% | 1876.2% | $161 187 141 | $556 104 769 | $545 576 125 | 1.02 |
|
||
| 105 |
Usual USD
USD0
|
$0,9988 | 0.0% | 0.1% | 0.0% | 0.0% | $669 395 | $548 190 391 | $548 190 391 | 1.0 |
|
||
| 106 |
YLDS
YLDS
|
Закупуване
|
$0,9999 | 0.0% | 0.0% | 0.0% | 0.0% | $14 454 041 | $523 502 220 | $523 502 220 | 1.0 |
|
|
| 107 |
Pudgy Penguins
PENGU
|
Закупуване
|
$0,008092 | 0.5% | 4.4% | 3.6% | 22.0% | $208 284 749 | $508 263 632 | $620 349 732 | 0.82 |
|
|
| 108 |
币安人生 (BinanceLife)
币安人生
|
$0,5049 | 0.6% | 3.0% | 7.5% | 4.3% | $3 718 797 | $504 921 491 | $504 921 491 | 1.0 |
|
||
| 109 |
Stacks
STX
|
Закупуване
|
$0,2709 | 0.4% | 3.0% | 5.2% | 104.6% | $11 251 728 | $504 893 561 | $504 906 464 | 1.0 |
|
|
| 110 |
TrueUSD
TUSD
|
$0,9997 | 0.0% | 0.0% | 0.2% | 0.3% | $13 419 095 | $494 326 384 | $494 326 384 | 1.0 |
|
||
| 111 |
SPX6900
SPX
|
Закупуване
|
$0,5303 | 0.7% | 3.4% | 6.7% | 63.0% | $9 036 042 | $492 889 376 | $492 889 376 | 1.0 |
|
|
| 112 |
USDtb
USDTB
|
$1,00 | 0.0% | 0.0% | 0.1% | 0.0% | $565 657 | $483 162 276 | $483 162 276 | 1.0 |
|
||
| 113 |
Falcon Finance
FF
|
Закупуване
|
$0,1497 | 1.3% | 25.8% | 59.4% | 138.8% | $64 506 964 | $470 480 460 | $1 498 345 412 | 0.31 |
|
|
| 114 |
Virtuals Protocol
VIRTUAL
|
Закупуване
|
$0,7131 | 0.5% | 1.6% | 5.0% | 26.9% | $61 978 495 | $469 616 664 | $713 284 876 | 0.66 |
|
|
| 115 |
EURC
EURC
|
Закупуване
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.6% | $32 724 983 | $467 977 327 | $468 288 064 | 1.0 |
|
|
| 116 |
A7A5
A7A5
|
Закупуване
|
$0,01181 | 0.0% | 2.3% | 0.7% | 2.8% | $3 089,23 | $463 499 722 | $463 499 722 | 1.0 |
|
|
| 117 |
Provenance Blockchain
HASH
|
Закупуване
|
$0,007422 | 4.0% | 3.6% | 11.9% | 6.5% | $3 507,65 | $428 229 544 | $705 209 311 | 0.61 |
|
|
| 118 |
Pyth Network
PYTH
|
Закупуване
|
$0,05341 | 0.6% | 1.7% | 4.1% | 26.9% | $37 217 336 | $420 421 865 | $533 871 667 | 0.79 |
|
|
| 119 |
Artificial Superintelligence Alliance
FET
|
Закупуване
|
$0,1792 | 1.1% | 2.9% | 17.7% | 30.4% | $104 841 858 | $413 593 885 | $485 660 846 | 0.85 |
|
|
| 120 |
LayerZero
ZRO
|
Закупуване
|
$1,14 | 0.7% | 0.1% | 14.3% | 33.6% | $36 427 174 | $403 622 629 | $1 142 392 883 | 0.35 |
|
|
| 121 |
Celestia
TIA
|
Закупуване
|
$0,4108 | 0.4% | 4.1% | 16.6% | 24.9% | $46 507 814 | $396 350 156 | $482 871 353 | 0.82 |
|
|
| 122 |
Midnight
NIGHT
|
Закупуване
|
$0,02282 | 0.8% | 1.0% | 23.9% | 23.3% | $7 388 462 | $378 883 673 | $547 539 559 | 0.69 |
|
|
| 123 |
Akedo
AKE
|
$0,01658 | 1.7% | 6.3% | 83.3% | 278.5% | $47 810 006 | $377 468 645 | $1 655 836 575 | 0.23 |
|
||
| 124 |
Pendle
PENDLE
|
Закупуване
|
$2,14 | 0.5% | 3.2% | 18.7% | 54.5% | $70 195 513 | $369 520 733 | $601 574 084 | 0.61 |
|
|
| 125 |
Pieverse
PIEVERSE
|
Закупуване
|
$1,29 | 0.9% | 3.0% | 24.3% | 62.8% | $16 855 951 | $354 527 902 | $1 290 365 430 | 0.27 |
|
|
| 126 |
Ondo Short-Term U.S. Government Bond Fund
OUSG
|
Закупуване
|
$116,50 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $341 499 121 | $341 499 121 | 1.0 |
|
|
| 127 |
Bitcoin SV
BSV
|
Закупуване
|
$16,94 | 0.7% | 1.1% | 9.2% | 16.0% | $6 290 504 | $340 590 406 | $340 590 512 | 1.0 |
|
|
| 128 |
Kinesis Gold
KAU
|
Закупуване
|
$140,14 | 0.1% | 2.3% | 0.0% | 2.1% | $181 172 | $334 405 128 | $558 879 893 | 0.6 |
|
|
| 129 |
First Digital USD
FDUSD
|
$0,9985 | 0.0% | 0.0% | 0.0% | 0.1% | $118 134 332 | $333 135 170 | $333 135 170 | 1.0 |
|
||
| 130 |
Sei
SEI
|
Закупуване
|
$0,04947 | 0.1% | 0.8% | 4.7% | 17.6% | $50 219 140 | $332 601 738 | $493 962 978 | 0.67 |
|
|
| 131 |
Raydium
RAY
|
Закупуване
|
$1,23 | 2.1% | 4.4% | 48.9% | 88.9% | $97 990 805 | $328 977 361 | $677 388 373 | 0.49 |
|
|
| 132 |
SoFiUSD
SOFID
|
$0,9998 | 0.0% | 0.0% | 0.1% | 0.1% | $5 766 991 | $324 669 605 | $324 669 605 | 1.0 |
|
||
| 133 |
Sun Token
SUN
|
Закупуване
|
$0,01687 | 0.0% | 0.8% | 4.9% | 6.3% | $13 311 525 | $324 309 295 | $335 757 497 | 0.97 |
|
|
| 134 |
Lido DAO
LDO
|
Закупуване
|
$0,3870 | 1.2% | 3.0% | 6.2% | 34.1% | $44 314 419 | $322 482 989 | $386 600 104 | 0.83 |
|
|
| 135 |
apxUSD
APXUSD
|
$0,9709 | 0.0% | 0.3% | 1.1% | 2.8% | $1 742 431 | $320 272 418 | $320 272 418 | 1.0 |
|
||
| 136 |
Gnosis
GNO
|
Закупуване
|
$117,36 | 0.6% | 0.5% | 0.0% | 10.1% | $1 178 425 | $309 789 872 | $352 088 759 | 0.88 |
|
|
| 137 |
Unibase
UB
|
Закупуване
|
$0,1236 | 1.6% | 5.9% | 5.6% | 7.1% | $9 288 972 | $308 854 084 | $1 235 416 334 | 0.25 |
|
|
| 138 |
Decred
DCR
|
Закупуване
|
$17,47 | 2.1% | 10.7% | 20.3% | 34.5% | $8 371 062 | $307 398 828 | $307 399 458 | 1.0 |
|
|
| 139 |
Olympus
OHM
|
Закупуване
|
$20,37 | 0.3% | 0.4% | 3.5% | 8.6% | $204 477 | $304 055 033 | $403 882 174 | 0.75 |
|
|
| 140 |
OnRe Tokenized Reinsurance
ONYC
|
Закупуване
|
$1,14 | 0.0% | 0.0% | 0.2% | 1.0% | $2 952 947 | $303 953 061 | $303 982 386 | 1.0 |
|
|
| 141 |
Monad
MON
|
Закупуване
|
$0,02570 | 0.8% | 5.0% | 2.2% | 22.3% | $91 183 737 | $303 614 305 | $2 585 061 288 | 0.12 |
|
|
| 142 |
BitTorrent
BTT
|
Закупуване
|
$0.063055 | 0.2% | 0.8% | 5.3% | 15.8% | $7 206 404 | $301 640 796 | $302 546 024 | 1.0 |
|
|
| 143 |
Terra Luna Classic
LUNC
|
Закупуване
|
$0,00005349 | 0.4% | 0.0% | 7.3% | 7.1% | $10 067 473 | $295 910 415 | $345 133 450 | 0.86 |
|
|
| 144 |
USDai
USDAI
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.1% | $2 385 094 | $287 154 333 | $287 383 103 | 1.0 |
|
||
| 145 |
Useless Coin
USELESS
|
$0,2821 | 0.5% | 20.8% | 154.2% | 622.5% | $175 436 788 | $282 130 176 | $282 130 176 | 1.0 |
|
||
| 146 |
Kite
KITE
|
Закупуване
|
$0,1148 | 0.9% | 3.9% | 6.2% | 15.8% | $11 015 415 | $274 412 675 | $1 147 595 906 | 0.24 |
|
|
| 147 |
Plasma
XPL
|
Закупуване
|
$0,09856 | 1.1% | 6.8% | 17.1% | 26.3% | $79 996 978 | $273 573 079 | $984 863 085 | 0.28 |
|
|
| 148 |
Tezos
XTZ
|
Закупуване
|
$0,2481 | 1.5% | 3.9% | 15.4% | 19.8% | $8 012 189 | $271 816 523 | $276 773 295 | 0.98 |
|
|
| 149 |
Bonk
BONK
|
Закупуване
|
$0.053046 | 0.8% | 3.3% | 3.0% | 21.8% | $40 736 049 | $267 837 576 | $267 837 576 | 1.0 |
|
|
| 150 |
Ethereum Name Service
ENS
|
Закупуване
|
$6,30 | 1.6% | 3.1% | 11.0% | 46.3% | $23 450 954 | $264 750 388 | $629 231 791 | 0.42 |
|
|
| 151 |
Maple Finance
SYRUP
|
Закупуване
|
$0,2261 | 0.6% | 2.2% | 17.9% | 48.5% | $16 260 957 | $263 836 099 | $281 331 914 | 0.94 |
|
|
| 152 |
Conflux
CFX
|
Закупуване
|
$0,04950 | 0.3% | 0.4% | 6.6% | 18.0% | $3 956 859 | $259 232 114 | $259 247 548 | 1.0 |
|
|
| 153 |
AUSD
AUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $12 777 167 | $253 777 817 | $253 777 817 | 1.0 |
|
||
| 154 |
Re Protocol reUSD
REUSD
|
$1,10 | 0.0% | 0.0% | 0.2% | 0.5% | $1 717 817 | $253 671 151 | $253 704 459 | 1.0 |
|
||
| 155 |
FLOKI
FLOKI
|
Закупуване
|
$0,00002627 | 0.3% | 0.2% | 10.2% | 21.2% | $18 900 104 | $253 171 638 | $145 458 677 | 1.74 |
|
|
| 156 |
Ape and Pepe
APEPE
|
Закупуване
|
$0.051189 | 0.3% | 0.9% | 15.7% | 27.1% | $11 203 713 | $249 789 764 | $249 789 764 | 1.0 |
|
|
| 157 |
RealLink
REAL
|
Закупуване
|
$0,07255 | 0.2% | 4.0% | 2.3% | 5.0% | $3 920 387 | $246 253 922 | $246 253 922 | 1.0 |
|
|
| 158 |
Kinesis Silver
KAG
|
$65,72 | 0.3% | 0.7% | 1.6% | 20.0% | $440 944 | $244 616 786 | $241 484 047 | 1.01 |
|
||
| 159 |
Optimism
OP
|
Закупуване
|
$0,1056 | 0.7% | 3.4% | 10.6% | 17.4% | $71 760 029 | $242 726 452 | $453 335 733 | 0.54 |
|
|
| 160 |
USX
USX
|
Закупуване
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $11 078 518 | $235 713 293 | $235 713 293 | 1.0 |
|
|
| 161 |
KOGE
KOGE
|
Закупуване
|
$69,67 | 0.0% | 0.6% | 9.9% | 16.0% | $1 406 744 | $235 488 804 | $235 488 804 | 1.0 |
|
|
| 162 |
Trust Wallet
TWT
|
Закупуване
|
$0,5583 | 0.2% | 2.9% | 3.7% | 43.7% | $9 559 323 | $232 586 687 | $558 230 512 | 0.42 |
|
|
| 163 |
AINFT
NFT
|
Закупуване
|
$0.062324 | 0.2% | 0.5% | 3.9% | 14.9% | $6 643 615 | $229 879 478 | $229 879 478 | 1.0 |
|
|
| 164 |
Jito
JTO
|
Закупуване
|
$0,4431 | 1.0% | 1.0% | 4.2% | 16.1% | $32 535 102 | $229 842 554 | $442 897 981 | 0.52 |
|
|
| 165 |
Artificial Inu
AI
|
$0,2276 | 2.3% | 11.9% | 18.7% | 4728.5% | $26 876 431 | $225 635 509 | $225 635 509 | 1.0 |
|
||
| 166 |
Grass
GRASS
|
Закупуване
|
$0,3325 | 0.2% | 0.7% | 3.3% | 11.4% | $20 197 493 | $225 021 239 | $332 368 893 | 0.68 |
|
|
| 167 |
crvUSD
CRVUSD
|
$0,9998 | 0.0% | 0.0% | 0.0% | 0.0% | $20 362 353 | $222 326 441 | $222 326 591 | 1.0 |
|
||
| 168 |
Starknet
STRK
|
Закупуване
|
$0,03067 | 1.1% | 1.4% | 14.8% | 22.9% | $25 920 462 | $220 103 085 | $306 485 311 | 0.72 |
|
|
| 169 |
Legacy Frax Dollar
FRAX
|
Закупуване
|
$0,9917 | 0.0% | 0.0% | 0.1% | 0.1% | $304 276 | $217 513 023 | $217 513 023 | 1.0 |
|
|
| 170 |
Ribbita by Virtuals
TIBBIR
|
Закупуване
|
$0,2146 | 3.5% | 6.2% | 10.7% | 114.6% | $5 464 764 | $214 523 219 | $214 523 219 | 1.0 |
|
|
| 171 |
dogwifhat
WIF
|
Закупуване
|
$0,2129 | 0.2% | 1.1% | 8.8% | 46.2% | $52 250 581 | $212 484 339 | $212 484 339 | 1.0 |
|
|
| 172 |
The Graph
GRT
|
Закупуване
|
$0,01939 | 0.1% | 0.1% | 20.6% | 31.6% | $20 514 690 | $212 259 901 | $225 290 291 | 0.94 |
|
|
| 173 |
Convex Finance
CVX
|
Закупуване
|
$2,24 | 0.3% | 0.3% | 7.5% | 39.3% | $6 173 379 | $208 374 201 | $223 566 974 | 0.93 |
|
|
| 174 |
Compound
COMP
|
Закупуване
|
$20,82 | 0.5% | 2.6% | 9.5% | 24.7% | $25 989 210 | $208 217 966 | $208 217 966 | 1.0 |
|
|
| 175 |
JasmyCoin
JASMY
|
Закупуване
|
$0,004186 | 0.0% | 1.7% | 15.6% | 3.9% | $8 865 670 | $207 044 253 | $209 368 242 | 0.99 |
|
|
| 176 |
Tradable NA Rent Financing Platform SSTN
PC0000031
|
Закупуване
|
$1,00 | 0.0% | 0.0% | 0.0% | 0.0% | $0,00 | $202 500 000 | $202 500 000 | 1.0 |
|
|
| 177 |
GRX Chain
GRX
|
Закупуване
|
$21,22 | 0.3% | 0.1% | 62.3% | 62.4% | $3 301 782 | $201 831 205 | $212 135 457 | 0.95 |
|
|
| 178 |
Kaia
KAIA
|
Закупуване
|
$0,03145 | 0.8% | 0.5% | 8.1% | 14.7% | $2 966 234 | $201 790 189 | $201 792 364 | 1.0 |
|
|
| 179 |
edgeX
EDGE
|
$0,5744 | 1.3% | 1.4% | 50.1% | 45.5% | $6 868 757 | $201 000 079 | $574 285 939 | 0.35 |
|
||
| 180 |
IOTA
IOTA
|
Закупуване
|
$0,04222 | 0.2% | 0.9% | 6.4% | 19.1% | $14 567 708 | $195 488 875 | $210 112 995 | 0.93 |
|
|
| 181 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Закупуване
|
$0,2120 | 0.5% | 2.4% | 8.0% | 18.1% | $20 983 351 | $195 105 009 | $389 994 430 | 0.5 |
|
|
| 182 |
EUR CoinVertible
EURCV
|
$1,16 | 0.0% | 0.0% | 0.3% | 0.6% | $32 738 185 | $192 494 600 | $192 494 600 | 1.0 |
|
||
| 183 |
Cash Cat
CASHCAT
|
$0,1915 | 0.9% | 0.8% | 12.7% | 39.2% | $36 560 669 | $189 269 911 | $189 269 911 | 1.0 |
|
||
| 184 |
BUILDon
B
|
Закупуване
|
$0,1888 | 0.5% | 1.5% | 41.9% | 25.6% | $7 014 635 | $188 802 337 | $188 802 337 | 1.0 |
|
|
| 185 |
Arweave
AR
|
Закупуване
|
$2,86 | 0.5% | 5.4% | 25.4% | 57.5% | $12 570 226 | $187 838 042 | $187 838 042 | 1.0 |
|
|
| 186 |
apyUSD
APYUSD
|
$1,37 | 0.0% | 0.1% | 0.8% | 2.8% | $177 855 | $186 221 734 | $186 221 734 | 1.0 |
|
||
| 187 |
USAT
USAT
|
$0,9994 | 0.0% | 0.0% | 0.0% | 0.1% | $382 789 | $184 193 996 | $184 193 996 | 1.0 |
|
||
| 188 |
Ultima
ULTIMA
|
Закупуване
|
$2 141,09 | 1.8% | 4.5% | 0.8% | 9.6% | $8 660 510 | $181 362 278 | $214 102 892 | 0.85 |
|
|
| 189 |
Theta Network
THETA
|
Закупуване
|
$0,1799 | 0.5% | 3.4% | 6.4% | 27.6% | $2 324 332 | $179 745 805 | $179 745 805 | 1.0 |
|
|
| 190 |
Zebec Network
ZBCN
|
Закупуване
|
$0,001797 | 0.1% | 1.0% | 3.9% | 3.0% | $7 969 998 | $179 532 659 | $179 532 659 | 1.0 |
|
|
| 191 |
SwissBorg
BORG
|
Закупуване
|
$0,1822 | 0.2% | 1.6% | 7.9% | 29.3% | $219 892 | $178 731 729 | $178 731 729 | 1.0 |
|
|
| 192 |
DoubleZero
2Z
|
Закупуване
|
$0,05064 | 0.1% | 0.5% | 4.7% | 10.9% | $9 930 156 | $175 598 256 | $506 022 327 | 0.35 |
|
|
| 193 |
UnifAI Network
UAI
|
$0,7312 | 1.4% | 5.0% | 34.0% | 201.2% | $8 599 832 | $174 820 431 | $731 466 239 | 0.24 |
|
||
| 194 |
Telcoin
TEL
|
Закупуване
|
$0,001768 | 0.2% | 3.9% | 6.8% | 10.1% | $785 076 | $174 465 810 | $176 815 844 | 0.99 |
|
|
| 195 |
coco
COCO
|
Закупуване
|
$0,1728 | 0.4% | 1.0% | 5.5% | 11.7% | $48 033,51 | $172 791 241 | $172 791 241 | 1.0 |
|
|
| 196 |
Akash Network
AKT
|
$0,5798 | 0.4% | 5.1% | 17.6% | 15.1% | $6 176 129 | $172 385 505 | $172 408 976 | 1.0 |
|
||
| 197 |
Spiko US T-Bills Money Market Fund
USTBL
|
Закупуване
|
$1,10 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $171 670 491 | $171 670 491 | 1.0 |
|
|
| 198 |
Axie Infinity
AXS
|
Закупуване
|
$0,9562 | 0.5% | 1.6% | 5.0% | 5.8% | $23 573 434 | $166 771 400 | $258 150 621 | 0.65 |
|
|
| 199 |
Fartcoin
FARTCOIN
|
Закупуване
|
$0,1665 | 0.7% | 2.7% | 0.5% | 23.2% | $34 967 265 | $166 156 424 | $166 156 424 | 1.0 |
|
|
| 200 |
Spiko Amundi Overnight Swap Fund
SAFO
|
$1,02 | 0.0% | 0.0% | 0.1% | 0.3% | $0,00 | $165 379 312 | $165 379 312 | 1.0 |
|
Показване 101 до 200 от 10648 резултата
Редове