Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 1.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 408 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и US Treasury-backed Stablecoin.

Акценти

$2 773 340 907 377

Пазарна кап 1.3%

$91 335 581 143

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Provenance Blockchain HASH	Закупуване	$0,01062	3.0%	10.8%	6.7%	5.6%	$7 518,00	$561 824 659	$1 008 367 717	0.56
102	Official Trump TRUMP	Закупуване	$2,35	0.7%	3.5%	1.7%	16.3%	$101 981 441	$558 285 857	$2 351 528 395	0.24
103	Usual USD USD0		$0,9981	0.0%	0.0%	0.0%	0.1%	$830 819	$556 584 225	$556 584 225	1.0
104	SkyAI SKYAI		$0,5429	0.5%	17.2%	29.5%	328.5%	$46 572 353	$543 580 107	$543 580 107	1.0
105	Virtuals Protocol VIRTUAL	Закупуване	$0,8138	0.1%	6.6%	1.1%	24.7%	$89 691 768	$533 917 540	$812 677 162	0.66
106	YLDS YLDS	Закупуване	$0,9998	0.0%	0.0%	0.0%	0.0%	$3 364 773	$529 922 738	$529 922 738	1.0
107	Terra Luna Classic LUNC	Закупуване	$0,00009350	0.2%	7.5%	18.3%	131.5%	$72 496 508	$518 209 888	$604 351 998	0.86
108	Artificial Superintelligence Alliance FET	Закупуване	$0,2257	0.4%	4.0%	4.1%	3.7%	$65 097 615	$509 709 420	$612 500 254	0.83
109	A7A5 A7A5	Закупуване	$0,01298	0.7%	0.4%	4.3%	2.9%	$3 620,78	$508 879 706	$508 879 706	1.0
110	PancakeSwap CAKE	Закупуване	$1,54	0.4%	2.0%	1.4%	4.9%	$28 303 179	$501 395 198	$520 532 050	0.96
111	TrueUSD TUSD		$0,9994	0.0%	0.0%	0.1%	0.0%	$6 946 731	$494 242 996	$494 242 996	1.0
112	Stacks STX	Закупуване	$0,2664	1.1%	0.6%	13.0%	24.1%	$20 600 715	$490 950 419	$490 950 419	1.0
113	Injective INJ	Закупуване	$4,78	0.2%	5.3%	26.8%	63.3%	$206 799 785	$477 869 338	$477 869 338	1.0
115	Billions Network BILL		$0,1950	5.0%	37.4%	306.9%	-	$263 853 576	$473 647 274	$1 950 771 309	0.24
114	Sei SEI	Закупуване	$0,07028	0.0%	6.0%	18.3%	30.2%	$72 993 081	$473 376 489	$703 034 390	0.67
116	Kite KITE	Закупуване	$0,2007	1.2%	10.1%	33.7%	55.6%	$88 120 575	$456 121 315	$2 006 467 168	0.23
117	Humanity H	Закупуване	$0,2499	1.3%	2.8%	27.6%	162.5%	$97 588 167	$455 361 132	$2 495 129 489	0.18
118	EURC EURC	Закупуване	$1,17	0.0%	0.4%	0.4%	0.3%	$34 351 422	$452 989 870	$452 989 870	1.0
119	Aerodrome Finance AERO	Закупуване	$0,4805	0.9%	8.4%	4.0%	32.4%	$26 234 788	$448 222 609	$909 381 089	0.49
120	Chiliz CHZ	Закупуване	$0,04318	1.4%	0.2%	4.5%	17.1%	$61 594 864	$446 752 916	$446 752 916	1.0
121	edgeX EDGE		$1,26	0.6%	4.8%	1.9%	39.7%	$129 193 538	$442 697 448	$1 264 849 853	0.35
122	Curve DAO CRV	Закупуване	$0,2798	0.6%	1.4%	17.2%	31.8%	$151 822 408	$423 368 499	$666 291 910	0.64
123	Celestia TIA	Закупуване	$0,4584	0.4%	0.9%	27.1%	54.8%	$61 392 434	$419 958 646	$535 404 738	0.78
124	ADI ADI	Закупуване	$4,03	0.1%	0.3%	0.3%	7.1%	$519 712	$418 807 690	$4 025 622 329	0.1
125	Tezos XTZ	Закупуване	$0,3852	0.0%	3.2%	3.5%	11.2%	$10 633 336	$417 754 282	$425 452 058	0.98
126	USDGO USDGO		$0,9998	0.0%	0.0%	0.0%	0.0%	$16 905 009	$416 917 566	$416 917 566	1.0
128	SPX6900 SPX	Закупуване	$0,4456	0.6%	6.9%	10.6%	46.8%	$10 842 129	$415 208 187	$415 208 187	1.0
127	币安人生 (BinanceLife) 币安人生		$0,4141	0.1%	9.0%	9.3%	157.0%	$29 113 034	$414 390 013	$414 390 013	1.0
129	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,18	0.0%	0.3%	0.1%	-	$0,00	$413 197 710	$413 197 710	1.0
130	Janus Henderson Anemoy AAA CLO Fund JAAA	Закупуване	$1,03	0.0%	0.0%	0.3%	0.5%	$0,00	$412 457 393	$412 457 393	1.0
131	First Digital USD FDUSD		$0,9988	0.1%	0.0%	0.0%	0.1%	$55 065 856	$409 812 130	$409 812 130	1.0
132	Unibase UB	Закупуване	$0,1621	1.4%	15.7%	24.9%	595.5%	$27 961 384	$403 695 138	$1 614 780 553	0.25
133	apxUSD APXUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$46 031 019	$396 879 454	$396 879 454	1.0
134	Sun Token SUN	Закупуване	$0,02024	0.1%	1.9%	3.6%	10.1%	$68 604 057	$388 898 803	$402 626 150	0.97
135	Ether.fi ETHFI	Закупуване	$0,4539	1.0%	0.2%	6.6%	9.7%	$56 847 664	$379 394 032	$453 175 092	0.84
136	USX USX	Закупуване	$1,00000	0.0%	0.0%	0.0%	0.0%	$1 708 268	$378 301 824	$378 301 824	1.0
137	LayerZero ZRO	Закупуване	$1,50	0.7%	1.8%	5.4%	23.2%	$30 560 039	$377 052 558	$1 494 273 723	0.25
138	LAB LAB		$4,88	1.1%	10.8%	84.3%	713.0%	$67 336 668	$372 885 086	$4 871 379 340	0.08
139	Monad MON	Закупуване	$0,03142	2.2%	7.4%	2.1%	6.2%	$69 839 278	$371 915 715	$3 166 599 538	0.12
140	DoubleZero 2Z	Закупуване	$0,1065	0.4%	1.4%	17.5%	34.3%	$9 608 718	$368 986 455	$1 063 239 588	0.35
141	Kinesis Gold KAU	Закупуване	$149,60	0.0%	1.9%	1.8%	0.1%	$100 346	$356 972 727	$356 972 727	1.0
142	Pendle PENDLE	Закупуване	$2,03	0.1%	5.4%	5.7%	91.5%	$113 637 158	$343 862 681	$570 194 146	0.6
143	Zebec Network ZBCN	Закупуване	$0,003492	0.0%	4.5%	4.0%	34.2%	$8 286 986	$342 235 590	$349 383 786	0.98
145	FLOKI FLOKI	Закупуване	$0,00003542	0.6%	4.7%	7.0%	26.8%	$33 685 963	$341 768 501	$354 079 223	0.97
144	Gnosis GNO	Закупуване	$129,46	0.0%	1.7%	2.4%	9.8%	$2 243 144	$341 713 953	$388 371 773	0.88
146	Bitcoin SV BSV	Закупуване	$16,97	0.3%	1.9%	4.2%	9.9%	$7 101 215	$339 950 230	$339 955 323	1.0
147	Lido DAO LDO	Закупуване	$0,3981	0.1%	2.2%	6.6%	25.8%	$38 090 150	$338 079 325	$398 184 495	0.85
148	JasmyCoin JASMY	Закупуване	$0,006786	0.1%	2.1%	18.4%	28.9%	$21 497 711	$335 783 022	$339 552 052	0.99
149	Conflux CFX	Закупуване	$0,06386	0.3%	3.1%	3.2%	22.2%	$19 389 182	$331 449 525	$332 622 646	1.0
150	Optimism OP	Закупуване	$0,1525	0.1%	3.3%	19.4%	39.7%	$58 704 395	$328 103 520	$655 172 087	0.5
151	Kinesis Silver KAG		$86,78	0.5%	1.2%	18.6%	17.0%	$1 940 421	$327 819 306	$327 819 306	1.0
152	Decred DCR	Закупуване	$18,73	0.0%	3.4%	3.8%	14.0%	$828 933	$325 566 922	$325 588 085	1.0
154	MegaUSD USDM		$1,00000	0.0%	0.2%	0.0%	0.0%	$8 344 597	$323 430 274	$323 430 274	1.0
153	BitTorrent BTT	Закупуване	$0.0₆3272	0.4%	2.8%	0.7%	0.7%	$6 991 410	$323 091 268	$324 060 870	1.0
155	PRIME PRIME	Закупуване	$1,04	0.0%	0.0%	0.1%	0.6%	$5 121 646	$321 128 357	$321 128 357	1.0
156	The Graph GRT	Закупуване	$0,02963	2.6%	4.3%	18.0%	25.1%	$32 202 392	$319 938 584	$319 950 290	1.0
157	Pyth Network PYTH	Закупуване	$0,05433	0.2%	7.7%	10.1%	23.7%	$14 328 533	$312 331 163	$543 186 325	0.57
158	AINFT NFT	Закупуване	$0.0₆3143	0.0%	2.2%	0.7%	5.2%	$8 308 079	$311 217 998	$311 217 998	1.0
159	Starknet STRK	Закупуване	$0,04925	1.2%	2.5%	28.7%	46.7%	$44 131 355	$290 365 005	$492 461 878	0.59
160	Olympus OHM	Закупуване	$19,01	0.1%	0.1%	1.7%	18.2%	$88 378,77	$284 993 296	$377 445 364	0.76
161	Ape and Pepe APEPE	Закупуване	$0.0₅1355	0.1%	4.9%	0.8%	4.4%	$37 526 446	$284 546 091	$284 546 091	1.0
162	Maple Finance SYRUP	Закупуване	$0,2443	0.4%	3.6%	3.7%	7.2%	$6 567 348	$283 184 192	$303 997 649	0.93
163	Ethereum Name Service ENS	Закупуване	$7,00	0.3%	5.4%	10.0%	24.9%	$29 793 996	$282 948 458	$700 217 592	0.4
164	Telcoin TEL	Закупуване	$0,002946	4.7%	32.5%	45.1%	42.4%	$8 939 732	$280 413 112	$294 931 913	0.95
165	IOTA IOTA	Закупуване	$0,06259	0.2%	3.3%	10.8%	12.7%	$8 607 883	$276 843 734	$305 462 977	0.91
166	Kaia KAIA	Закупуване	$0,04722	0.1%	2.9%	0.5%	0.9%	$6 674 401	$276 439 871	$276 439 880	1.0
167	Legacy Frax Dollar FRAX	Закупуване	$0,9935	0.0%	0.0%	0.1%	0.0%	$812 531	$274 130 126	$274 130 126	1.0
168	ETHGas GWEI		$0,1248	0.3%	2.7%	3.9%	94.3%	$3 956 979	$262 068 949	$1 247 947 376	0.21
169	USDai USDAI		$1,00000	0.0%	0.0%	0.0%	0.0%	$168 145	$255 521 616	$255 521 616	1.0
170	RealLink REAL	Закупуване	$0,07865	0.0%	2.0%	2.7%	20.8%	$12 092 220	$254 418 466	$254 418 466	1.0
171	Akash Network AKT		$0,8694	1.5%	0.6%	47.7%	93.5%	$34 160 709	$253 903 287	$255 225 584	0.99
172	Royal Dollar RUSD		$1,00	0.0%	0.0%	0.0%	0.0%	$133 561 408	$249 979 781	$4 999 595 620	0.05
173	Lido Earn ETH EARNETH		$2 297,03	0.0%	2.3%	3.6%	-	$9 671,50	$248 862 513	$248 862 513	1.0
174	Theta Network THETA	Закупуване	$0,2450	0.1%	1.9%	15.6%	46.4%	$42 037 274	$244 711 495	$244 711 495	1.0
175	crvUSD CRVUSD		$0,9996	0.0%	0.0%	0.0%	0.0%	$15 516 434	$244 339 515	$244 339 515	1.0
176	Plasma XPL	Закупуване	$0,09684	0.6%	6.1%	4.3%	23.1%	$50 205 289	$242 553 434	$976 078 847	0.25
177	Lighter LIT	Закупуване	$0,9389	0.0%	8.7%	4.1%	11.5%	$23 991 188	$234 692 848	$938 771 392	0.25
178	Axie Infinity AXS	Закупуване	$1,35	0.8%	5.4%	0.0%	23.9%	$25 896 418	$233 786 198	$364 967 216	0.64
179	Fartcoin FARTCOIN	Закупуване	$0,2329	0.6%	9.8%	2.8%	20.5%	$48 173 372	$232 968 148	$232 968 148	1.0
180	NEO NEO	Закупуване	$3,26	0.7%	0.5%	16.0%	19.3%	$10 457 358	$229 626 660	$325 573 032	0.71
181	Compound COMP	Закупуване	$23,44	0.5%	2.1%	1.6%	12.3%	$19 017 033	$226 807 443	$234 591 439	0.97
182	Jito JTO	Закупуване	$0,4827	0.1%	5.0%	35.0%	59.8%	$26 197 263	$226 659 417	$482 756 812	0.47
183	dogwifhat WIF	Закупуване	$0,2204	0.0%	5.3%	12.1%	15.8%	$55 735 607	$220 217 021	$220 217 021	1.0
184	Raydium RAY	Закупуване	$0,8154	0.1%	5.6%	0.2%	29.6%	$23 660 142	$219 366 098	$452 649 378	0.48
185	Trust Wallet TWT	Закупуване	$0,5238	1.7%	3.4%	20.6%	28.1%	$23 923 942	$218 228 177	$523 768 702	0.42
186	USDa USDA		$0,9848	-	-	-	-	$64,12	$217 337 147	$217 337 147	1.0
188	Pieverse PIEVERSE	Закупуване	$0,9409	2.5%	17.1%	23.8%	122.4%	$18 149 801	$216 388 172	$940 818 138	0.23
187	The9bit 9BIT	Закупуване	$0,02627	0.0%	2.5%	9.8%	2.6%	$10 625 304	$215 393 576	$262 675 115	0.82
189	The Sandbox SAND	Закупуване	$0,07999	0.4%	2.5%	7.0%	5.6%	$30 208 853	$213 325 991	$239 935 726	0.89
190	THORChain RUNE	Закупуване	$0,5953	1.1%	3.6%	8.8%	53.4%	$44 304 312	$209 254 954	$214 818 168	0.97
191	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
192	Grass GRASS	Закупуване	$0,3424	0.1%	6.7%	1.1%	2.6%	$14 255 021	$200 921 141	$342 201 083	0.59
193	Walrus WAL	Закупуване	$0,08502	0.4%	3.5%	15.2%	21.3%	$10 190 615	$199 777 673	$425 134 256	0.47
194	Story IP	Закупуване	$0,5598	0.2%	1.6%	8.6%	10.6%	$40 929 606	$198 130 722	$574 879 969	0.34
195	Onyxcoin XCN	Закупуване	$0,005170	0.2%	1.4%	0.3%	9.6%	$5 447 318	$197 460 622	$276 088 827	0.72
196	Undeads Games UDS	Закупуване	$1,57	0.0%	0.4%	1.0%	10.2%	$193 916	$196 133 563	$392 836 429	0.5
197	Decentraland MANA	Закупуване	$0,09891	0.7%	1.0%	10.5%	13.4%	$17 452 389	$191 370 624	$216 888 398	0.88
198	Sonic S	Закупуване	$0,05059	0.1%	5.4%	12.4%	22.7%	$21 469 462	$191 366 187	$196 458 893	0.97
199	SwissBorg BORG	Закупуване	$0,1908	0.1%	4.5%	1.8%	6.1%	$736 629	$186 787 496	$186 787 496	1.0
200	Genius GENIUS		$0,5477	1.0%	1.8%	6.6%	-	$10 164 479	$183 702 015	$522 536 701	0.35