Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 3 трилиона щ.д., промяна 0.7% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 19 696 криптовалути. Най-печелившите в бранша за момента са криптовалутите Токенизирани продукти и Real World Assets (RWA).

Акценти

$2 774 146 099 990

Пазарна кап 0.7%

$91 771 189 196

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Flare FLR	Закупуване	$0,006550	0.1%	0.5%	0.9%	7.6%	$2 919 020	$569 075 677	$697 489 790	0.82
102	Curve DAO CRV	Закупуване	$0,3632	0.4%	2.9%	1.3%	51.8%	$51 307 192	$564 804 845	$877 361 853	0.64
103	Aptos APT	Закупуване	$0,6519	0.9%	1.1%	19.5%	8.9%	$84 584 249	$559 451 299	$787 327 358	0.71
104	Pons PONS		$0,7818	2.9%	8.7%	78.0%	1876.2%	$161 187 141	$556 104 769	$545 576 125	1.02
105	Usual USD USD0		$0,9988	0.0%	0.1%	0.0%	0.0%	$669 395	$548 190 391	$548 190 391	1.0
106	YLDS YLDS	Закупуване	$0,9999	0.0%	0.0%	0.0%	0.0%	$14 454 041	$523 502 220	$523 502 220	1.0
107	Pudgy Penguins PENGU	Закупуване	$0,008092	0.5%	4.4%	3.6%	22.0%	$208 284 749	$508 263 632	$620 349 732	0.82
108	币安人生 (BinanceLife) 币安人生		$0,5049	0.6%	3.0%	7.5%	4.3%	$3 718 797	$504 921 491	$504 921 491	1.0
109	Stacks STX	Закупуване	$0,2709	0.4%	3.0%	5.2%	104.6%	$11 251 728	$504 893 561	$504 906 464	1.0
110	TrueUSD TUSD		$0,9997	0.0%	0.0%	0.2%	0.3%	$13 419 095	$494 326 384	$494 326 384	1.0
111	SPX6900 SPX	Закупуване	$0,5303	0.7%	3.4%	6.7%	63.0%	$9 036 042	$492 889 376	$492 889 376	1.0
112	USDtb USDTB		$1,00	0.0%	0.0%	0.1%	0.0%	$565 657	$483 162 276	$483 162 276	1.0
113	Falcon Finance FF	Закупуване	$0,1497	1.3%	25.8%	59.4%	138.8%	$64 506 964	$470 480 460	$1 498 345 412	0.31
114	Virtuals Protocol VIRTUAL	Закупуване	$0,7131	0.5%	1.6%	5.0%	26.9%	$61 978 495	$469 616 664	$713 284 876	0.66
115	EURC EURC	Закупуване	$1,16	0.0%	0.0%	0.3%	0.6%	$32 724 983	$467 977 327	$468 288 064	1.0
116	A7A5 A7A5	Закупуване	$0,01181	0.0%	2.3%	0.7%	2.8%	$3 089,23	$463 499 722	$463 499 722	1.0
117	Provenance Blockchain HASH	Закупуване	$0,007422	4.0%	3.6%	11.9%	6.5%	$3 507,65	$428 229 544	$705 209 311	0.61
118	Pyth Network PYTH	Закупуване	$0,05341	0.6%	1.7%	4.1%	26.9%	$37 217 336	$420 421 865	$533 871 667	0.79
119	Artificial Superintelligence Alliance FET	Закупуване	$0,1792	1.1%	2.9%	17.7%	30.4%	$104 841 858	$413 593 885	$485 660 846	0.85
120	LayerZero ZRO	Закупуване	$1,14	0.7%	0.1%	14.3%	33.6%	$36 427 174	$403 622 629	$1 142 392 883	0.35
121	Celestia TIA	Закупуване	$0,4108	0.4%	4.1%	16.6%	24.9%	$46 507 814	$396 350 156	$482 871 353	0.82
122	Midnight NIGHT	Закупуване	$0,02282	0.8%	1.0%	23.9%	23.3%	$7 388 462	$378 883 673	$547 539 559	0.69
123	Akedo AKE		$0,01658	1.7%	6.3%	83.3%	278.5%	$47 810 006	$377 468 645	$1 655 836 575	0.23
124	Pendle PENDLE	Закупуване	$2,14	0.5%	3.2%	18.7%	54.5%	$70 195 513	$369 520 733	$601 574 084	0.61
125	Pieverse PIEVERSE	Закупуване	$1,29	0.9%	3.0%	24.3%	62.8%	$16 855 951	$354 527 902	$1 290 365 430	0.27
126	Ondo Short-Term U.S. Government Bond Fund OUSG	Закупуване	$116,50	0.0%	0.0%	0.1%	0.3%	$0,00	$341 499 121	$341 499 121	1.0
127	Bitcoin SV BSV	Закупуване	$16,94	0.7%	1.1%	9.2%	16.0%	$6 290 504	$340 590 406	$340 590 512	1.0
128	Kinesis Gold KAU	Закупуване	$140,14	0.1%	2.3%	0.0%	2.1%	$181 172	$334 405 128	$558 879 893	0.6
129	First Digital USD FDUSD		$0,9985	0.0%	0.0%	0.0%	0.1%	$118 134 332	$333 135 170	$333 135 170	1.0
130	Sei SEI	Закупуване	$0,04947	0.1%	0.8%	4.7%	17.6%	$50 219 140	$332 601 738	$493 962 978	0.67
131	Raydium RAY	Закупуване	$1,23	2.1%	4.4%	48.9%	88.9%	$97 990 805	$328 977 361	$677 388 373	0.49
132	SoFiUSD SOFID		$0,9998	0.0%	0.0%	0.1%	0.1%	$5 766 991	$324 669 605	$324 669 605	1.0
133	Sun Token SUN	Закупуване	$0,01687	0.0%	0.8%	4.9%	6.3%	$13 311 525	$324 309 295	$335 757 497	0.97
134	Lido DAO LDO	Закупуване	$0,3870	1.2%	3.0%	6.2%	34.1%	$44 314 419	$322 482 989	$386 600 104	0.83
135	apxUSD APXUSD		$0,9709	0.0%	0.3%	1.1%	2.8%	$1 742 431	$320 272 418	$320 272 418	1.0
136	Gnosis GNO	Закупуване	$117,36	0.6%	0.5%	0.0%	10.1%	$1 178 425	$309 789 872	$352 088 759	0.88
137	Unibase UB	Закупуване	$0,1236	1.6%	5.9%	5.6%	7.1%	$9 288 972	$308 854 084	$1 235 416 334	0.25
138	Decred DCR	Закупуване	$17,47	2.1%	10.7%	20.3%	34.5%	$8 371 062	$307 398 828	$307 399 458	1.0
139	Olympus OHM	Закупуване	$20,37	0.3%	0.4%	3.5%	8.6%	$204 477	$304 055 033	$403 882 174	0.75
140	OnRe Tokenized Reinsurance ONYC	Закупуване	$1,14	0.0%	0.0%	0.2%	1.0%	$2 952 947	$303 953 061	$303 982 386	1.0
141	Monad MON	Закупуване	$0,02570	0.8%	5.0%	2.2%	22.3%	$91 183 737	$303 614 305	$2 585 061 288	0.12
142	BitTorrent BTT	Закупуване	$0.0₆3055	0.2%	0.8%	5.3%	15.8%	$7 206 404	$301 640 796	$302 546 024	1.0
143	Terra Luna Classic LUNC	Закупуване	$0,00005349	0.4%	0.0%	7.3%	7.1%	$10 067 473	$295 910 415	$345 133 450	0.86
144	USDai USDAI		$1,00	0.0%	0.0%	0.0%	0.1%	$2 385 094	$287 154 333	$287 383 103	1.0
145	Useless Coin USELESS		$0,2821	0.5%	20.8%	154.2%	622.5%	$175 436 788	$282 130 176	$282 130 176	1.0
146	Kite KITE	Закупуване	$0,1148	0.9%	3.9%	6.2%	15.8%	$11 015 415	$274 412 675	$1 147 595 906	0.24
147	Plasma XPL	Закупуване	$0,09856	1.1%	6.8%	17.1%	26.3%	$79 996 978	$273 573 079	$984 863 085	0.28
148	Tezos XTZ	Закупуване	$0,2481	1.5%	3.9%	15.4%	19.8%	$8 012 189	$271 816 523	$276 773 295	0.98
149	Bonk BONK	Закупуване	$0.0₅3046	0.8%	3.3%	3.0%	21.8%	$40 736 049	$267 837 576	$267 837 576	1.0
150	Ethereum Name Service ENS	Закупуване	$6,30	1.6%	3.1%	11.0%	46.3%	$23 450 954	$264 750 388	$629 231 791	0.42
151	Maple Finance SYRUP	Закупуване	$0,2261	0.6%	2.2%	17.9%	48.5%	$16 260 957	$263 836 099	$281 331 914	0.94
152	Conflux CFX	Закупуване	$0,04950	0.3%	0.4%	6.6%	18.0%	$3 956 859	$259 232 114	$259 247 548	1.0
153	AUSD AUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$12 777 167	$253 777 817	$253 777 817	1.0
154	Re Protocol reUSD REUSD		$1,10	0.0%	0.0%	0.2%	0.5%	$1 717 817	$253 671 151	$253 704 459	1.0
155	FLOKI FLOKI	Закупуване	$0,00002627	0.3%	0.2%	10.2%	21.2%	$18 900 104	$253 171 638	$145 458 677	1.74
156	Ape and Pepe APEPE	Закупуване	$0.0₅1189	0.3%	0.9%	15.7%	27.1%	$11 203 713	$249 789 764	$249 789 764	1.0
157	RealLink REAL	Закупуване	$0,07255	0.2%	4.0%	2.3%	5.0%	$3 920 387	$246 253 922	$246 253 922	1.0
158	Kinesis Silver KAG		$65,72	0.3%	0.7%	1.6%	20.0%	$440 944	$244 616 786	$241 484 047	1.01
159	Optimism OP	Закупуване	$0,1056	0.7%	3.4%	10.6%	17.4%	$71 760 029	$242 726 452	$453 335 733	0.54
160	USX USX	Закупуване	$0,9995	0.0%	0.0%	0.0%	0.0%	$11 078 518	$235 713 293	$235 713 293	1.0
161	KOGE KOGE	Закупуване	$69,67	0.0%	0.6%	9.9%	16.0%	$1 406 744	$235 488 804	$235 488 804	1.0
162	Trust Wallet TWT	Закупуване	$0,5583	0.2%	2.9%	3.7%	43.7%	$9 559 323	$232 586 687	$558 230 512	0.42
163	AINFT NFT	Закупуване	$0.0₆2324	0.2%	0.5%	3.9%	14.9%	$6 643 615	$229 879 478	$229 879 478	1.0
164	Jito JTO	Закупуване	$0,4431	1.0%	1.0%	4.2%	16.1%	$32 535 102	$229 842 554	$442 897 981	0.52
165	Artificial Inu AI		$0,2276	2.3%	11.9%	18.7%	4728.5%	$26 876 431	$225 635 509	$225 635 509	1.0
166	Grass GRASS	Закупуване	$0,3325	0.2%	0.7%	3.3%	11.4%	$20 197 493	$225 021 239	$332 368 893	0.68
167	crvUSD CRVUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$20 362 353	$222 326 441	$222 326 591	1.0
168	Starknet STRK	Закупуване	$0,03067	1.1%	1.4%	14.8%	22.9%	$25 920 462	$220 103 085	$306 485 311	0.72
169	Legacy Frax Dollar FRAX	Закупуване	$0,9917	0.0%	0.0%	0.1%	0.1%	$304 276	$217 513 023	$217 513 023	1.0
170	Ribbita by Virtuals TIBBIR	Закупуване	$0,2146	3.5%	6.2%	10.7%	114.6%	$5 464 764	$214 523 219	$214 523 219	1.0
171	dogwifhat WIF	Закупуване	$0,2129	0.2%	1.1%	8.8%	46.2%	$52 250 581	$212 484 339	$212 484 339	1.0
172	The Graph GRT	Закупуване	$0,01939	0.1%	0.1%	20.6%	31.6%	$20 514 690	$212 259 901	$225 290 291	0.94
173	Convex Finance CVX	Закупуване	$2,24	0.3%	0.3%	7.5%	39.3%	$6 173 379	$208 374 201	$223 566 974	0.93
174	Compound COMP	Закупуване	$20,82	0.5%	2.6%	9.5%	24.7%	$25 989 210	$208 217 966	$208 217 966	1.0
175	JasmyCoin JASMY	Закупуване	$0,004186	0.0%	1.7%	15.6%	3.9%	$8 865 670	$207 044 253	$209 368 242	0.99
176	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
177	GRX Chain GRX	Закупуване	$21,22	0.3%	0.1%	62.3%	62.4%	$3 301 782	$201 831 205	$212 135 457	0.95
178	Kaia KAIA	Закупуване	$0,03145	0.8%	0.5%	8.1%	14.7%	$2 966 234	$201 790 189	$201 792 364	1.0
179	edgeX EDGE		$0,5744	1.3%	1.4%	50.1%	45.5%	$6 868 757	$201 000 079	$574 285 939	0.35
180	IOTA IOTA	Закупуване	$0,04222	0.2%	0.9%	6.4%	19.1%	$14 567 708	$195 488 875	$210 112 995	0.93
181	EigenCloud (prev. EigenLayer) EIGEN	Закупуване	$0,2120	0.5%	2.4%	8.0%	18.1%	$20 983 351	$195 105 009	$389 994 430	0.5
182	EUR CoinVertible EURCV		$1,16	0.0%	0.0%	0.3%	0.6%	$32 738 185	$192 494 600	$192 494 600	1.0
183	Cash Cat CASHCAT		$0,1915	0.9%	0.8%	12.7%	39.2%	$36 560 669	$189 269 911	$189 269 911	1.0
184	BUILDon B	Закупуване	$0,1888	0.5%	1.5%	41.9%	25.6%	$7 014 635	$188 802 337	$188 802 337	1.0
185	Arweave AR	Закупуване	$2,86	0.5%	5.4%	25.4%	57.5%	$12 570 226	$187 838 042	$187 838 042	1.0
186	apyUSD APYUSD		$1,37	0.0%	0.1%	0.8%	2.8%	$177 855	$186 221 734	$186 221 734	1.0
187	USAT USAT		$0,9994	0.0%	0.0%	0.0%	0.1%	$382 789	$184 193 996	$184 193 996	1.0
188	Ultima ULTIMA	Закупуване	$2 141,09	1.8%	4.5%	0.8%	9.6%	$8 660 510	$181 362 278	$214 102 892	0.85
189	Theta Network THETA	Закупуване	$0,1799	0.5%	3.4%	6.4%	27.6%	$2 324 332	$179 745 805	$179 745 805	1.0
190	Zebec Network ZBCN	Закупуване	$0,001797	0.1%	1.0%	3.9%	3.0%	$7 969 998	$179 532 659	$179 532 659	1.0
191	SwissBorg BORG	Закупуване	$0,1822	0.2%	1.6%	7.9%	29.3%	$219 892	$178 731 729	$178 731 729	1.0
192	DoubleZero 2Z	Закупуване	$0,05064	0.1%	0.5%	4.7%	10.9%	$9 930 156	$175 598 256	$506 022 327	0.35
193	UnifAI Network UAI		$0,7312	1.4%	5.0%	34.0%	201.2%	$8 599 832	$174 820 431	$731 466 239	0.24
194	Telcoin TEL	Закупуване	$0,001768	0.2%	3.9%	6.8%	10.1%	$785 076	$174 465 810	$176 815 844	0.99
195	coco COCO	Закупуване	$0,1728	0.4%	1.0%	5.5%	11.7%	$48 033,51	$172 791 241	$172 791 241	1.0
196	Akash Network AKT		$0,5798	0.4%	5.1%	17.6%	15.1%	$6 176 129	$172 385 505	$172 408 976	1.0
197	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,10	0.0%	0.0%	0.1%	0.3%	$0,00	$171 670 491	$171 670 491	1.0
198	Axie Infinity AXS	Закупуване	$0,9562	0.5%	1.6%	5.0%	5.8%	$23 573 434	$166 771 400	$258 150 621	0.65
199	Fartcoin FARTCOIN	Закупуване	$0,1665	0.7%	2.7%	0.5%	23.2%	$34 967 265	$166 156 424	$166 156 424	1.0
200	Spiko Amundi Overnight Swap Fund SAFO		$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$165 379 312	$165 379 312	1.0