Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 3.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 90 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 355 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 191 105 618 603

Пазарна кап 3.1%

$86 454 367 762

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Midnight NIGHT	Закупуване	$0,03083	1.0%	4.1%	18.4%	6.7%	$16 411 599	$512 184 988	$740 178 484	0.69
102	Jupiter JUP	Закупуване	$0,1509	1.0%	4.8%	22.8%	41.0%	$20 816 748	$500 879 476	$1 035 219 560	0.48
103	OUSG OUSG	Закупуване	$115,52	0.0%	0.0%	0.1%	0.3%	$0,00	$498 913 800	$498 913 800	1.0
104	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO		$1,16	0.0%	0.1%	0.6%	1.4%	$0,00	$497 351 364	$497 351 364	1.0
105	Arbitrum ARB	Закупуване	$0,07918	1.0%	3.3%	13.3%	43.9%	$48 031 708	$495 525 195	$792 102 517	0.63
106	TrueUSD TUSD		$0,9997	0.0%	0.0%	0.1%	0.0%	$21 991 143	$494 360 267	$494 360 267	1.0
107	USX USX	Закупуване	$0,9993	0.0%	0.0%	0.0%	0.1%	$2 786 352	$490 184 441	$490 184 441	1.0
108	Artificial Superintelligence Alliance FET	Закупуване	$0,1961	1.0%	6.5%	20.9%	16.6%	$57 103 549	$443 158 723	$532 521 696	0.83
109	Dash DASH	Закупуване	$34,44	1.2%	7.2%	12.4%	27.4%	$63 677 743	$439 578 404	$439 597 490	1.0
110	EURC EURC	Закупуване	$1,15	0.0%	0.0%	0.7%	1.8%	$34 546 650	$435 627 016	$435 627 016	1.0
111	PancakeSwap CAKE	Закупуване	$1,29	0.5%	3.7%	1.9%	17.7%	$25 957 419	$420 092 130	$436 123 677	0.96
113	Pudgy Penguins PENGU	Закупуване	$0,006602	1.1%	3.3%	2.6%	35.3%	$82 150 776	$415 370 975	$525 071 835	0.79
112	Kite KITE	Закупуване	$0,1779	1.4%	6.1%	9.3%	6.0%	$30 194 408	$414 865 830	$1 778 840 667	0.23
114	VeChain VET	Закупуване	$0,004727	0.7%	3.8%	13.8%	38.9%	$10 580 099	$406 570 532	$406 570 532	1.0
115	apxUSD APXUSD		$0,9536	0.0%	0.7%	3.2%	4.6%	$6 362 999	$398 675 993	$398 675 993	1.0
116	PRIME PRIME	Закупуване	$1,04	0.0%	0.0%	0.1%	0.5%	$47 513 861	$397 529 166	$397 529 166	1.0
117	ADI ADI	Закупуване	$3,73	0.1%	0.4%	0.9%	7.2%	$3 549 014	$388 543 115	$3 734 716 143	0.1
118	Official Trump TRUMP	Закупуване	$1,63	0.9%	2.7%	17.1%	33.2%	$64 674 393	$387 441 584	$1 631 923 636	0.24
119	Terra Luna Classic LUNC	Закупуване	$0,00006932	1.2%	2.0%	1.5%	29.4%	$25 594 485	$382 598 740	$448 539 099	0.85
120	Lighter LIT	Закупуване	$1,52	3.7%	0.8%	3.6%	48.2%	$69 918 366	$380 030 302	$1 520 121 207	0.25
121	Bonk BONK	Закупуване	$0.0₅4257	0.9%	3.9%	13.8%	42.5%	$22 843 610	$375 078 541	$375 078 541	1.0
122	The9bit 9BIT	Закупуване	$0,04517	0.1%	2.0%	11.1%	62.0%	$7 863 187	$370 369 719	$451 670 440	0.82
123	Virtuals Protocol VIRTUAL	Закупуване	$0,5586	1.3%	3.8%	21.2%	36.4%	$71 840 789	$367 122 535	$558 737 242	0.66
124	ETHGas GWEI		$0,1728	2.1%	2.4%	77.4%	37.9%	$10 544 257	$362 720 552	$1 727 240 724	0.21
126	Unibase UB	Закупуване	$0,1363	1.1%	10.6%	9.4%	4.7%	$14 252 720	$339 877 329	$1 359 509 317	0.25
125	First Digital USD FDUSD		$0,9975	0.0%	0.0%	0.0%	0.2%	$87 102 827	$338 788 628	$338 788 628	1.0
127	Sun Token SUN	Закупуване	$0,01716	0.3%	1.3%	2.1%	15.8%	$50 728 872	$330 012 562	$341 501 752	0.97
128	Stacks STX	Закупуване	$0,1785	0.8%	2.4%	16.7%	31.7%	$7 806 344	$329 050 170	$329 050 170	1.0
129	Kinesis Gold KAU	Закупуване	$134,34	0.6%	3.4%	5.9%	10.7%	$129 557	$320 561 211	$320 561 211	1.0
130	Sei SEI	Закупуване	$0,04716	0.8%	3.7%	24.2%	36.4%	$41 447 233	$318 115 157	$472 448 253	0.67
131	Curve DAO CRV	Закупуване	$0,2042	0.2%	2.6%	2.7%	20.0%	$30 945 690	$311 129 055	$487 945 487	0.64
132	Aerodrome Finance AERO	Закупуване	$0,3264	0.9%	4.7%	11.6%	37.6%	$9 613 204	$309 344 853	$624 282 346	0.5
133	Humanity H	Закупуване	$0,1622	0.3%	38.0%	76.1%	24.1%	$144 656 321	$297 079 381	$1 627 832 224	0.18
134	Celestia TIA	Закупуване	$0,3157	1.4%	0.9%	10.6%	27.2%	$30 668 452	$293 166 227	$369 548 172	0.79
135	Chiliz CHZ	Закупуване	$0,02726	3.3%	4.6%	16.0%	39.0%	$141 809 876	$283 511 575	$283 511 575	1.0
136	Jito JTO	Закупуване	$0,5880	0.9%	5.4%	2.8%	16.9%	$50 461 309	$283 031 641	$587 859 232	0.48
137	SPX6900 SPX	Закупуване	$0,2958	1.0%	3.1%	5.7%	36.7%	$4 070 254	$275 861 482	$275 861 482	1.0
138	Legacy Frax Dollar FRAX	Закупуване	$0,9902	0.0%	0.2%	0.2%	0.9%	$435 642	$273 131 907	$273 131 907	1.0
139	Ether.fi ETHFI	Закупуване	$0,2992	1.9%	2.2%	7.3%	33.3%	$16 138 741	$263 533 508	$298 805 417	0.88
140	AINFT NFT	Закупуване	$0.0₆2660	0.4%	0.2%	1.7%	17.2%	$13 524 544	$263 356 974	$263 356 974	1.0
141	BitTorrent BTT	Закупуване	$0.0₆2642	0.0%	1.5%	8.8%	22.6%	$4 468 343	$260 638 025	$261 420 203	1.0
142	BUILDon B	Закупуване	$0,2548	1.0%	6.7%	11.8%	34.8%	$6 762 354	$255 240 297	$255 240 297	1.0
143	Tezos XTZ	Закупуване	$0,2325	0.7%	5.2%	21.3%	41.1%	$9 240 096	$252 854 625	$257 501 647	0.98
144	Royal Dollar RUSD		$0,9999	0.0%	0.0%	0.0%	0.0%	$131 590 215	$249 970 172	$4 999 403 434	0.05
145	Monad MON	Закупуване	$0,02099	0.3%	2.7%	5.0%	38.8%	$45 004 535	$248 193 037	$2 113 188 347	0.12
146	Olympus OHM	Закупуване	$16,65	0.5%	3.2%	10.1%	12.7%	$225 931	$248 161 413	$330 472 317	0.75
147	Gnosis GNO	Закупуване	$93,40	0.1%	2.9%	13.3%	29.4%	$1 167 644	$246 528 304	$280 189 420	0.88
148	Zebec Network ZBCN	Закупуване	$0,002507	0.3%	1.4%	6.6%	27.5%	$17 924 721	$245 610 491	$250 740 501	0.98
149	Pyth Network PYTH	Закупуване	$0,03100	1.5%	1.4%	19.7%	46.2%	$12 026 935	$244 096 637	$309 964 695	0.79
150	DoubleZero 2Z	Закупуване	$0,06989	1.0%	1.7%	12.2%	31.7%	$4 708 122	$243 017 992	$700 267 797	0.35
151	Kinesis Silver KAG		$64,15	0.0%	5.8%	14.1%	19.8%	$959 580	$242 370 605	$242 370 605	1.0
152	Ape and Pepe APEPE	Закупуване	$0.0₅1110	0.6%	1.8%	2.4%	25.1%	$31 444 666	$233 180 925	$233 180 925	1.0
153	Conflux CFX	Закупуване	$0,04445	0.5%	2.3%	10.0%	32.3%	$3 925 648	$231 897 578	$231 960 379	1.0
154	FLOKI FLOKI	Закупуване	$0,00002393	0.7%	2.5%	9.3%	34.3%	$18 518 824	$231 004 054	$239 336 017	0.97
155	Bitcoin SV BSV	Закупуване	$11,44	0.3%	5.0%	18.5%	32.0%	$15 435 512	$228 805 222	$228 805 222	1.0
157	JasmyCoin JASMY	Закупуване	$0,004552	0.9%	3.1%	10.6%	37.4%	$9 406 775	$225 126 077	$227 653 028	0.99
156	Falcon Finance FF	Закупуване	$0,07818	0.1%	6.8%	18.1%	21.8%	$28 406 556	$224 972 844	$782 514 241	0.29
158	Telcoin TEL	Закупуване	$0,002346	0.2%	2.7%	0.9%	8.4%	$855 508	$223 118 214	$234 670 487	0.95
159	coco COCO	Закупуване	$0,2216	0.2%	0.9%	3.8%	29.3%	$89 233,04	$221 666 048	$221 666 048	1.0
160	Starknet STRK	Закупуване	$0,03448	1.7%	0.7%	1.1%	32.1%	$20 147 630	$219 551 085	$345 468 981	0.64
162	USDa USDA		$0,9842	-	0.0%	0.0%	0.1%	$5,00	$217 191 911	$217 191 911	1.0
161	Lido DAO LDO	Закупуване	$0,2570	1.1%	3.3%	14.9%	36.2%	$19 936 301	$217 159 374	$257 130 082	0.84
163	Grass GRASS	Закупуване	$0,3523	3.8%	2.8%	24.5%	3.3%	$31 493 983	$214 795 484	$352 347 131	0.61
164	KOGE KOGE	Закупуване	$63,52	0.4%	1.1%	32.1%	94.5%	$34 067,15	$214 686 714	$214 686 714	1.0
165	Kaia KAIA	Закупуване	$0,03609	1.2%	2.4%	13.7%	25.4%	$7 202 830	$211 340 116	$211 340 122	1.0
167	Decred DCR	Закупуване	$11,85	0.2%	3.7%	20.2%	38.5%	$753 864	$206 794 626	$206 797 704	1.0
166	The Graph GRT	Закупуване	$0,01913	0.8%	4.1%	17.8%	31.5%	$11 574 621	$206 654 958	$206 662 519	1.0
168	LayerZero ZRO	Закупуване	$0,8176	1.0%	5.3%	28.8%	45.7%	$26 445 295	$206 575 970	$818 668 476	0.25
169	Optimism OP	Закупуване	$0,09483	1.7%	0.9%	17.8%	40.8%	$46 105 681	$204 242 820	$407 529 945	0.5
170	Pendle PENDLE	Закупуване	$1,19	1.0%	6.3%	10.2%	37.5%	$26 644 629	$202 909 994	$334 735 589	0.61
171	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
172	IOTA IOTA	Закупуване	$0,04479	0.5%	5.2%	13.3%	30.1%	$7 216 757	$201 045 214	$219 894 084	0.91
173	Bitway BTW		$0,09092	3.5%	57.0%	640.9%	519.9%	$48 735 804	$200 210 643	$910 048 378	0.22
174	MegaUSD USDM		$1,00	0.0%	0.8%	0.3%	0.2%	$2 158 544	$199 121 687	$199 121 687	1.0
175	USDai USDAI		$0,9921	0.4%	1.9%	0.8%	0.8%	$377 125	$197 976 834	$197 976 834	1.0
176	Ultima ULTIMA	Закупуване	$2 301,57	0.0%	0.7%	2.8%	23.7%	$12 780 631	$194 964 520	$230 160 693	0.85
177	OnRe Tokenized Reinsurance ONYC	Закупуване	$1,11	0.0%	0.1%	0.3%	0.9%	$3 120 384	$186 714 535	$186 714 535	1.0
178	Ethereum Name Service ENS	Закупуване	$4,56	0.9%	3.8%	16.1%	38.0%	$11 552 046	$184 266 408	$456 007 363	0.4
179	crvUSD CRVUSD		$0,9989	0.0%	0.0%	0.0%	0.1%	$20 638 488	$182 997 769	$182 997 769	1.0
180	apyUSD APYUSD		$1,21	0.0%	3.2%	6.9%	10.9%	$1 587 277	$180 986 972	$180 986 972	1.0
181	Compound COMP	Закупуване	$18,53	0.7%	3.3%	5.6%	19.4%	$16 269 966	$179 190 179	$185 339 958	0.97
182	RealLink REAL	Закупуване	$0,05455	0.8%	3.6%	3.3%	31.0%	$5 950 832	$178 573 201	$178 573 201	1.0
183	Nexus NEX		$0.0₅2974	0.8%	4.2%	11.3%	-	$3 801 215	$178 424 969	$297 374 949	0.6
184	BTSE Token BTSE	Закупуване	$1,10	0.2%	2.0%	13.6%	12.2%	$3 319 246	$177 604 236	$219 181 280	0.81
185	Akash Network AKT		$0,5880	0.8%	8.5%	12.8%	24.8%	$5 368 489	$172 309 445	$173 815 697	0.99
186	WeFi WFI	Закупуване	$2,02	0.3%	0.7%	0.2%	4.7%	$1 323 202	$171 047 757	$2 018 485 961	0.08
187	Plasma XPL	Закупуване	$0,06467	1.3%	6.6%	25.9%	37.7%	$45 649 126	$170 603 621	$655 173 040	0.26
188	USAT USAT		$0,9992	0.0%	0.0%	0.1%	0.0%	$4 412 918	$167 346 323	$167 346 323	1.0
189	Billions Network BILL		$0,06875	0.1%	5.0%	18.7%	40.4%	$41 317 952	$166 659 008	$686 404 480	0.24
190	SkyAI SKYAI		$0,1666	1.1%	22.6%	3.9%	67.7%	$36 841 965	$166 436 840	$166 436 840	1.0
191	Re Protocol reUSD REUSD		$1,08	0.0%	0.0%	0.1%	0.5%	$5 150 101	$166 033 781	$166 033 781	1.0
192	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
193	Velvet VELVET		$0,3876	2.9%	17.5%	305.9%	330.9%	$57 326 184	$162 413 801	$386 389 442	0.42
194	Railgun RAIL		$2,82	0.0%	8.4%	33.8%	37.3%	$423 634	$161 828 205	$161 828 205	1.0
195	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,09	0.0%	0.0%	0.1%	0.3%	$49,95	$160 619 251	$160 619 251	1.0
196	MX MX	Закупуване	$1,74	0.0%	0.0%	1.1%	0.7%	$10 098 548	$159 702 027	$711 280 394	0.22
197	Pieverse PIEVERSE	Закупуване	$0,5901	0.8%	2.1%	42.8%	29.8%	$6 009 904	$159 146 279	$589 976 937	0.27
198	Satoshi Stablecoin SATUSD		$0,9956	0.3%	0.3%	0.2%	0.0%	$3 216,40	$158 493 588	$158 493 588	1.0
199	Axie Infinity AXS	Закупуване	$0,9075	0.8%	3.5%	18.7%	35.7%	$20 314 271	$157 356 338	$245 039 964	0.64
200	Maple Finance SYRUP	Закупуване	$0,1301	0.0%	0.3%	5.1%	48.1%	$3 728 531	$155 185 910	$162 064 754	0.96