Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.1% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 50 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 797 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 282 984 918 566

Пазарна кап 0.1%

$46 021 052 066

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	Hastra PRIME PRIME	Закупуване	$1,05	0.0%	0.1%	0.1%	0.5%	$26 108 259	$457 036 602	$456 986 645	1.0
102	PancakeSwap CAKE	Закупуване	$1,40	0.0%	0.8%	0.7%	7.0%	$16 007 883	$450 881 945	$468 106 340	0.96
103	EURC EURC	Закупуване	$1,14	0.0%	0.1%	0.6%	0.1%	$11 655 374	$433 109 944	$433 109 944	1.0
104	DeXe DEXE	Закупуване	$4,52	8.0%	63.9%	87.6%	80.8%	$876 557 221	$431 623 568	$431 623 568	1.0
105	Dash DASH	Закупуване	$32,29	0.4%	0.2%	4.5%	3.9%	$29 902 015	$412 644 116	$412 677 326	1.0
106	Ondo Short-Term U.S. Government Bond Fund OUSG	Закупуване	$116,00	0.0%	0.0%	1.9%	1.9%	$0,00	$408 977 304	$408 977 304	1.0
107	Aerodrome Finance AERO	Закупуване	$0,4129	0.4%	0.2%	9.3%	12.5%	$279 125 260	$402 171 506	$802 934 814	0.5
108	Ether.fi ETHFI	Закупуване	$0,4125	0.2%	8.2%	10.2%	14.9%	$24 425 000	$401 267 634	$411 600 769	0.97
109	VeChain VET	Закупуване	$0,004618	0.5%	2.1%	1.1%	4.6%	$12 922 492	$396 991 755	$396 991 755	1.0
110	Official Trump TRUMP	Закупуване	$1,55	0.3%	1.2%	5.5%	4.1%	$38 930 184	$385 815 298	$1 554 132 973	0.25
111	Pudgy Penguins PENGU	Закупуване	$0,006084	1.0%	0.6%	0.4%	4.5%	$29 059 279	$381 880 112	$482 753 676	0.79
112	Virtuals Protocol VIRTUAL	Закупуване	$0,5779	0.3%	1.7%	5.2%	12.0%	$34 279 428	$379 883 921	$577 757 638	0.66
113	USDtb USDTB		$0,9994	0.0%	0.0%	0.0%	0.1%	$1 578 406	$356 673 133	$356 673 133	1.0
114	Sun Token SUN	Закупуване	$0,01821	0.0%	0.7%	0.1%	8.1%	$53 360 999	$350 048 846	$362 405 661	0.97
115	First Digital USD FDUSD		$0,9972	0.0%	0.0%	0.0%	0.1%	$48 413 446	$346 170 547	$346 170 547	1.0
116	Artificial Superintelligence Alliance FET	Закупуване	$0,1529	0.3%	1.1%	3.0%	7.8%	$25 470 812	$342 461 425	$414 918 441	0.83
117	Pyth Network PYTH	Закупуване	$0,04298	0.8%	5.4%	11.5%	31.7%	$14 294 106	$338 554 175	$429 911 064	0.79
118	Midnight NIGHT	Закупуване	$0,01991	0.1%	5.0%	27.9%	37.2%	$12 125 750	$330 432 580	$477 520 997	0.69
119	Celestia TIA	Закупуване	$0,3402	0.9%	1.0%	5.7%	3.6%	$15 514 456	$321 562 381	$398 412 893	0.81
120	Lido DAO LDO	Закупуване	$0,3802	0.4%	3.0%	4.9%	55.6%	$23 294 873	$317 810 807	$379 991 777	0.84
121	Kinesis Gold KAU	Закупуване	$132,76	0.3%	1.6%	1.8%	3.3%	$3 131,38	$316 766 341	$530 043 838	0.6
122	Curve DAO CRV	Закупуване	$0,2033	0.1%	0.3%	4.6%	6.7%	$14 976 831	$313 144 021	$488 575 054	0.64
123	SPX6900 SPX	Закупуване	$0,3339	0.3%	0.7%	1.9%	2.5%	$4 335 719	$310 556 925	$310 556 925	1.0
124	Unibase UB	Закупуване	$0,1230	2.5%	2.1%	34.0%	92.3%	$10 409 836	$307 535 945	$1 230 143 781	0.25
125	Jito JTO	Закупуване	$0,5981	0.5%	0.4%	9.5%	10.5%	$19 480 199	$300 295 177	$597 802 553	0.5
126	LayerZero ZRO	Закупуване	$0,8495	0.5%	3.0%	8.9%	1.7%	$24 481 245	$299 984 637	$849 061 201	0.35
127	Sei SEI	Закупуване	$0,04405	0.2%	1.2%	5.4%	23.2%	$17 138 580	$296 446 148	$440 266 556	0.67
128	Terra Luna Classic LUNC	Закупуване	$0,00005337	0.0%	0.3%	7.7%	12.3%	$8 159 390	$294 909 032	$344 275 008	0.86
129	apxUSD APXUSD		$0,8630	0.0%	1.5%	2.4%	7.9%	$5 208 844	$292 721 566	$292 721 566	1.0
130	Gnosis GNO	Закупуване	$106,69	0.0%	0.5%	4.4%	3.4%	$1 521 079	$281 485 585	$319 919 789	0.88
131	AntFun ANTFUN		$0,04210	0.4%	0.0%	3.8%	0.0%	$13 277 267	$277 748 152	$376 450 705	0.74
132	Olympus OHM	Закупуване	$18,52	0.0%	0.9%	0.9%	15.9%	$40 132,34	$276 673 005	$367 310 464	0.75
133	CTOC CTOC		$0,05490	0.5%	0.4%	0.6%	0.7%	$207 305	$274 488 252	$274 488 252	1.0
134	AINFT NFT	Закупуване	$0.0₆2688	0.0%	0.1%	1.0%	2.4%	$4 560 927	$266 187 183	$266 187 183	1.0
135	Bonk BONK	Закупуване	$0.0₅3024	1.7%	4.4%	7.0%	25.2%	$28 441 935	$266 024 301	$266 024 301	1.0
136	Bitcoin SV BSV	Закупуване	$13,15	0.2%	0.6%	2.1%	23.0%	$5 902 985	$263 842 434	$263 842 599	1.0
137	BitTorrent BTT	Закупуване	$0.0₆2673	0.3%	0.1%	2.5%	1.3%	$3 803 991	$263 543 918	$264 334 817	1.0
138	Immutable IMX	Закупуване	$0,1270	1.7%	2.2%	0.2%	0.6%	$6 420 457	$253 961 130	$253 961 130	1.0
139	Stacks STX	Закупуване	$0,1366	0.0%	5.2%	17.7%	16.9%	$19 400 429	$253 202 281	$253 203 551	1.0
140	Pendle PENDLE	Закупуване	$1,47	0.3%	2.4%	3.2%	18.7%	$19 691 293	$252 853 129	$414 717 215	0.61
141	Kite KITE	Закупуване	$0,1045	0.5%	4.1%	5.2%	22.4%	$17 490 429	$249 998 341	$1 045 494 974	0.24
142	OnRe Tokenized Reinsurance ONYC	Закупуване	$1,13	0.0%	0.1%	0.2%	2.5%	$536 112	$248 877 511	$248 879 981	1.0
143	RealLink REAL	Закупуване	$0,07462	0.0%	0.7%	5.1%	28.3%	$5 104 796	$248 787 771	$248 787 771	1.0
144	Monad MON	Закупуване	$0,02080	0.1%	5.4%	3.5%	8.3%	$15 618 937	$245 930 988	$2 093 928 604	0.12
145	Tezos XTZ	Закупуване	$0,2244	0.2%	2.0%	1.7%	8.1%	$4 656 342	$244 891 219	$249 374 823	0.98
146	Collector Crypt CARDS		$0,1193	0.2%	7.0%	24.8%	60.8%	$1 813 402	$238 551 574	$238 551 569	1.0
147	Conflux CFX	Закупуване	$0,04437	1.4%	0.9%	3.4%	4.3%	$3 829 095	$231 868 762	$231 893 179	1.0
148	KAITO KAITO		$0,9417	0.2%	4.0%	13.7%	105.0%	$60 099 845	$227 297 999	$941 625 774	0.24
149	Plasma XPL	Закупуване	$0,08373	0.2%	1.0%	2.3%	11.5%	$35 549 848	$225 124 208	$837 238 789	0.27
150	BCGame Coin BC		$0,02219	0.1%	2.5%	36.7%	82.5%	$175 244	$221 421 464	$221 421 464	1.0
151	Legacy Frax Dollar FRAX	Закупуване	$0,9932	0.0%	0.7%	0.3%	0.5%	$2 739 929	$220 303 241	$220 303 241	1.0
152	FGRS (Figure Tokenized Stock) FGRS		$31,51	0.0%	11.3%	6.1%	14.4%	$2 730,31	$218 757 797	$218 757 797	1.0
153	DoubleZero 2Z	Закупуване	$0,06214	0.4%	1.8%	4.5%	2.6%	$2 852 195	$215 399 213	$620 699 320	0.35
154	Maple Finance SYRUP	Закупуване	$0,1725	0.8%	0.4%	2.5%	43.5%	$3 257 354	$214 736 948	$214 736 948	1.0
155	KOGE KOGE	Закупуване	$63,52	0.1%	0.1%	0.2%	0.9%	$2 724,00	$214 714 496	$214 714 496	1.0
156	JasmyCoin JASMY	Закупуване	$0,004341	0.2%	0.5%	7.4%	1.0%	$8 331 772	$214 672 263	$217 081 873	0.99
157	Optimism OP	Закупуване	$0,09291	0.1%	1.1%	2.4%	9.5%	$17 487 774	$212 353 616	$398 891 256	0.53
158	Grass GRASS	Закупуване	$0,3351	0.5%	0.1%	4.9%	25.7%	$14 308 415	$211 816 439	$335 108 569	0.63
159	FLOKI FLOKI	Закупуване	$0,00002191	1.6%	3.8%	2.4%	0.8%	$15 772 572	$211 011 356	$437 490 623	0.48
160	crvUSD CRVUSD		$0,9988	0.0%	0.1%	0.0%	0.1%	$2 818 443	$210 620 434	$210 621 762	1.0
161	Kinesis Silver KAG		$56,55	0.0%	1.4%	1.7%	1.7%	$158 121	$210 421 566	$207 753 742	1.01
162	AUSD AUSD		$0,9994	0.0%	0.0%	0.0%	0.0%	$2 221 678	$207 751 989	$207 751 989	1.0
163	Quack AI Q		$0,02061	0.4%	7.1%	4.7%	17.2%	$3 389 270	$206 372 165	$206 372 165	1.0
164	aPriori APR		$0,2058	0.7%	6.2%	4.5%	1.0%	$3 799 828	$205 768 819	$205 768 819	1.0
165	Decred DCR	Закупуване	$11,68	0.9%	1.2%	6.7%	0.5%	$1 199 852	$204 635 561	$204 636 621	1.0
166	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$202 500 000	$202 500 000	1.0
167	Starknet STRK	Закупуване	$0,02994	0.6%	3.9%	8.6%	0.4%	$15 415 106	$201 921 199	$299 278 298	0.67
168	Ape and Pepe APEPE	Закупуване	$0.0₆9584	0.0%	0.6%	0.1%	8.3%	$16 108 703	$201 287 564	$201 287 564	1.0
169	coco COCO	Закупуване	$0,1934	0.0%	1.4%	3.0%	11.2%	$46 193,48	$193 426 891	$193 426 891	1.0
170	VanEck Treasury Fund VBILL		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$191 970 241	$191 970 241	1.0
171	Ultima ULTIMA	Закупуване	$2 264,95	0.1%	1.0%	5.3%	15.3%	$6 955 768	$191 788 808	$226 411 682	0.85
172	Kaia KAIA	Закупуване	$0,03015	0.5%	3.3%	7.8%	9.4%	$5 891 770	$188 506 986	$176 562 648	1.07
173	Zebec Network ZBCN	Закупуване	$0,001880	0.1%	4.0%	4.7%	19.3%	$9 930 930	$187 972 124	$187 974 313	1.0
174	USAT USAT		$0,9991	0.0%	0.0%	0.0%	0.1%	$72 003 734	$185 321 970	$185 321 970	1.0
175	WeFi WFI	Закупуване	$2,14	0.3%	0.6%	0.2%	5.6%	$1 365 571	$184 140 574	$2 144 795 796	0.09
176	Velvet VELVET		$0,4341	0.1%	0.6%	16.4%	11.6%	$9 292 676	$182 706 580	$433 914 028	0.42
177	Falcon Finance FF	Закупуване	$0,06016	0.3%	1.0%	1.6%	10.2%	$5 304 010	$178 629 352	$601 445 629	0.3
178	Ethereum Name Service ENS	Закупуване	$4,34	0.5%	0.0%	5.9%	5.7%	$8 527 575	$178 213 975	$434 365 213	0.41
179	Pieverse PIEVERSE	Закупуване	$0,6441	0.1%	2.2%	0.7%	4.5%	$1 549 425	$176 932 779	$643 977 356	0.27
180	The Graph GRT	Закупуване	$0,01621	1.0%	1.6%	5.0%	9.2%	$8 724 961	$174 978 046	$174 984 448	1.0
181	Compound COMP	Закупуване	$17,37	0.6%	1.5%	0.3%	12.9%	$7 058 675	$173 639 954	$173 639 954	1.0
182	Telcoin TEL	Закупуване	$0,001699	0.1%	0.3%	7.0%	25.1%	$1 031 361	$169 931 170	$169 931 170	1.0
183	Raydium RAY	Закупуване	$0,6261	0.2%	1.0%	6.7%	8.5%	$8 359 257	$168 546 936	$347 340 229	0.49
184	Re Protocol reUSD REUSD		$1,09	0.0%	0.1%	0.1%	2.6%	$1 307 295	$166 809 398	$166 809 398	1.0
185	ViciCoin VCNT		$16,30	0.7%	0.2%	8.9%	0.3%	$267 956	$163 006 676	$163 006 676	1.0
186	Tradable APAC Diversified Finance Provider SSTN PC0000033		$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$162 500 000	$162 500 000	1.0
187	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,09	0.0%	0.0%	1.9%	1.9%	$0,00	$159 594 541	$159 594 541	1.0
188	BUILDon B	Закупуване	$0,1591	0.7%	7.2%	13.2%	24.6%	$7 206 733	$159 072 757	$159 072 757	1.0
189	Spiko Amundi Overnight Swap Fund SAFO		$1,02	0.0%	0.0%	0.0%	0.0%	$0,00	$157 315 305	$157 315 305	1.0
190	IOTA IOTA	Закупуване	$0,03445	0.5%	0.7%	3.7%	11.2%	$3 080 950	$157 024 741	$170 234 357	0.92
191	USDai USDAI		$0,9992	0.0%	0.0%	0.0%	0.1%	$3 532 026	$156 483 345	$156 483 345	1.0
192	apyUSD APYUSD		$1,21	0.0%	1.9%	3.2%	9.2%	$792 365	$155 949 617	$155 950 035	1.0
193	Axie Infinity AXS	Закупуване	$0,8908	0.3%	1.2%	4.6%	13.0%	$12 067 088	$155 151 721	$240 459 248	0.65
194	Bitway BTW		$0,06952	0.2%	0.1%	12.2%	29.1%	$3 181 760	$152 909 469	$695 043 040	0.22
195	EigenCloud (prev. EigenLayer) EIGEN	Закупуване	$0,2059	1.8%	2.7%	9.9%	7.2%	$13 964 303	$152 361 719	$375 335 752	0.41
196	MX MX	Закупуване	$1,64	0.1%	1.0%	0.9%	2.7%	$1 851 218	$151 048 486	$672 739 282	0.22
197	GUSD GUSD		$0,9984	0.0%	0.0%	0.0%	0.0%	$4 448 478	$149 554 809	$319 497 556	0.47
198	Chiliz CHZ	Закупуване	$0,01417	0.1%	1.9%	9.9%	20.0%	$17 758 158	$149 461 693	$149 461 693	1.0
199	dogwifhat WIF	Закупуване	$0,1495	0.5%	4.8%	2.6%	4.5%	$22 666 883	$149 119 740	$149 119 740	1.0
200	SwissBorg BORG	Закупуване	$0,1512	0.9%	1.1%	2.3%	2.1%	$110 588	$148 291 064	$148 291 064	1.0