Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 2.3% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 70 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 18 038 криптовалути. Най-печелившите в бранша за момента са криптовалутите XRP Ledger Ecosystem и Four.meme Ecosystem (BNB Memes).

Акценти

$2 442 398 243 558

Пазарна кап 2.3%

$66 386 605 456

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута		Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
101	LayerZero ZRO	Закупуване	$1,94	0.6%	4.8%	3.3%	29.9%	$38 573 846	$490 269 018	$1 943 460 165	0.25
102	A7A5 A7A5	Закупуване	$0,01213	0.2%	3.0%	2.2%	6.5%	$1 891,81	$475 416 365	$475 416 365	1.0
103	Fasttoken FTN	Закупуване	$1,09	0.0%	0.0%	0.1%	0.2%	$39 973,36	$472 290 424	$947 867 915	0.5
104	Ether.fi ETHFI	Закупуване	$0,5703	1.4%	4.1%	4.6%	23.3%	$68 558 451	$450 667 772	$570 522 536	0.79
105	PancakeSwap CAKE	Закупуване	$1,36	0.1%	1.8%	4.5%	7.4%	$24 853 411	$449 175 765	$467 196 491	0.96
106	Virtuals Protocol VIRTUAL	Закупуване	$0,6634	0.7%	4.6%	9.9%	3.0%	$45 579 536	$436 348 708	$664 859 665	0.66
107	Stacks STX	Закупуване	$0,2367	0.5%	3.3%	6.3%	6.9%	$8 922 661	$435 670 875	$435 670 875	1.0
108	EURC EURC	Закупуване	$1,16	0.1%	0.1%	1.3%	1.8%	$8 952 020	$427 485 747	$427 485 747	1.0
109	Pudgy Penguins PENGU	Закупуване	$0,006770	0.4%	4.2%	7.5%	0.6%	$67 320 234	$425 867 943	$540 350 415	0.79
110	Janus Henderson Anemoy AAA CLO Fund JAAA	Закупуване	$1,03	0.0%	0.0%	0.1%	0.0%	$0,00	$420 772 673	$420 772 673	1.0
111	Decred DCR	Закупуване	$24,12	0.3%	3.7%	12.3%	1.0%	$1 900 753	$418 412 509	$418 438 401	1.0
112	Tezos XTZ	Закупуване	$0,3837	0.5%	3.7%	1.0%	0.8%	$9 029 932	$414 430 004	$422 118 194	0.98
113	Sei SEI	Закупуване	$0,06039	0.7%	4.1%	9.1%	14.5%	$27 480 536	$407 310 518	$604 916 610	0.67
114	Kite KITE	Закупуване	$0,2201	0.8%	3.2%	1.1%	18.7%	$52 351 004	$397 181 815	$2 206 565 636	0.18
115	Dash DASH	Закупуване	$31,29	0.4%	3.0%	6.3%	8.0%	$46 498 923	$396 177 129	$396 192 311	1.0
116	First Digital USD FDUSD		$0,9992	0.0%	0.0%	0.1%	0.0%	$17 007 132	$386 207 645	$386 207 645	1.0
117	Kinesis Gold KAU	Закупуване	$157,99	0.1%	7.7%	3.5%	2.3%	$10 430,06	$376 992 066	$376 992 066	1.0
118	Chiliz CHZ	Закупуване	$0,03505	0.0%	3.2%	7.8%	9.2%	$24 718 486	$362 458 197	$362 458 197	1.0
119	USX USX	Закупуване	$0,9997	0.0%	0.0%	0.0%	0.0%	$266 946	$359 605 770	$359 605 770	1.0
120	PRIME PRIME	Закупуване	$1,03	0.0%	0.0%	0.2%	0.8%	$792 258	$354 699 641	$354 699 641	1.0
121	Sun Token SUN	Закупуване	$0,01806	0.3%	2.6%	10.5%	6.7%	$66 645 054	$349 494 545	$361 821 390	0.97
122	Gnosis GNO	Закупуване	$125,80	0.4%	4.1%	3.6%	6.1%	$3 899 615	$332 203 699	$377 562 983	0.88
123	Curve DAO CRV	Закупуване	$0,2230	0.6%	4.4%	5.4%	7.9%	$33 849 398	$331 932 397	$527 183 885	0.63
124	USDai USDAI		$0,9998	0.0%	0.0%	0.0%	0.0%	$1 486 726	$331 556 729	$331 556 729	1.0
125	AINFT NFT	Закупуване	$0.0₆3330	0.3%	0.4%	0.3%	3.8%	$7 328 085	$330 094 972	$330 094 972	1.0
126	BitTorrent BTT	Закупуване	$0.0₆3342	0.4%	0.8%	3.1%	2.1%	$8 319 219	$327 710 718	$328 694 183	1.0
127	Conflux CFX	Закупуване	$0,06183	0.4%	3.9%	4.8%	20.2%	$9 566 535	$320 812 586	$321 085 704	1.0
128	ADI ADI	Закупуване	$3,25	0.3%	0.4%	15.6%	3.9%	$489 362	$315 653 320	$3 241 958 818	0.1
129	Injective INJ	Закупуване	$2,99	0.5%	3.3%	2.0%	8.1%	$38 915 059	$298 399 794	$298 399 794	1.0
130	Kaia KAIA	Закупуване	$0,05072	0.1%	1.9%	5.8%	10.2%	$5 829 384	$297 227 156	$297 227 165	1.0
131	DeXe DEXE	Закупуване	$6,30	1.2%	2.0%	16.9%	180.7%	$21 635 191	$294 628 356	$608 158 030	0.48
132	Celestia TIA	Закупуване	$0,3182	0.5%	4.2%	9.7%	1.8%	$22 660 327	$285 209 518	$371 083 826	0.77
133	Aerodrome Finance AERO	Закупуване	$0,3075	0.4%	4.0%	8.2%	3.6%	$5 909 498	$284 499 033	$573 032 286	0.5
134	Bitcoin SV BSV	Закупуване	$14,17	0.2%	3.3%	6.2%	12.2%	$5 775 984	$283 582 189	$283 582 765	1.0
135	FLOKI FLOKI	Закупуване	$0,00002860	0.5%	4.0%	4.0%	5.4%	$21 303 232	$276 277 720	$286 165 542	0.97
136	SPX6900 SPX	Закупуване	$0,2943	0.0%	3.6%	5.2%	13.9%	$3 954 011	$274 211 634	$274 211 634	1.0
137	Legacy Frax Dollar FRAX	Закупуване	$0,9919	0.0%	0.1%	0.2%	0.3%	$2 760 178	$273 811 339	$273 811 339	1.0
138	Ape and Pepe APEPE	Закупуване	$0.0₅1283	0.1%	0.1%	7.9%	33.0%	$22 474 854	$269 377 070	$269 377 070	1.0
139	JasmyCoin JASMY	Закупуване	$0,005424	0.3%	3.4%	4.9%	5.9%	$10 265 303	$268 733 070	$271 749 491	0.99
140	The Graph GRT	Закупуване	$0,02484	0.6%	4.2%	5.8%	6.6%	$12 076 637	$267 761 381	$268 681 289	1.0
141	Maple Finance SYRUP	Закупуване	$0,2312	0.4%	2.2%	13.4%	3.0%	$4 736 363	$267 714 439	$281 349 303	0.95
142	Official FO FO		$0,2649	0.0%	0.0%	0.7%	2.2%	$153 130	$264 431 345	$264 431 345	1.0
143	Venice Token VVV	Закупуване	$5,78	0.4%	0.3%	7.0%	23.9%	$13 784 240	$259 663 340	$457 730 245	0.57
144	crvUSD CRVUSD		$0,9993	0.1%	0.0%	0.0%	0.6%	$6 606 413	$258 534 677	$258 534 677	1.0
145	DoubleZero 2Z	Закупуване	$0,07382	0.2%	2.9%	12.2%	2.7%	$5 636 162	$256 574 927	$739 107 086	0.35
146	Lighter LIT	Закупуване	$1,01	0.2%	4.9%	7.1%	31.0%	$17 544 055	$254 155 775	$1 016 623 101	0.25
147	IOTA IOTA	Закупуване	$0,05774	0.3%	5.9%	9.5%	15.8%	$10 004 526	$251 332 972	$279 913 706	0.9
148	Story IP	Закупуване	$0,7052	0.5%	5.1%	9.9%	35.9%	$38 319 288	$247 463 244	$721 067 620	0.34
149	Optimism OP	Закупуване	$0,1167	0.4%	4.2%	7.4%	10.8%	$44 632 937	$247 420 944	$501 766 505	0.49
150	Olympus OHM	Закупуване	$15,78	0.2%	2.0%	8.6%	9.5%	$396 878	$246 902 659	$313 779 858	0.79
151	Lido DAO LDO	Закупуване	$0,2866	0.5%	3.9%	5.8%	12.7%	$15 297 528	$243 684 601	$286 936 064	0.85
152	BTSE Token BTSE	Закупуване	$1,47	0.1%	0.6%	1.1%	7.6%	$2 653 281	$238 885 673	$294 808 664	0.81
153	Pyth Network PYTH	Закупуване	$0,03983	5.0%	7.1%	18.0%	25.2%	$17 037 261	$231 761 758	$403 065 167	0.57
154	Monad MON	Закупуване	$0,02133	0.1%	2.5%	7.6%	3.2%	$27 322 164	$231 315 411	$2 135 761 321	0.11
155	Zebec Network ZBCN	Закупуване	$0,002354	0.7%	5.1%	18.0%	13.0%	$6 505 521	$230 745 787	$235 565 330	0.98
156	Ethereum Name Service ENS	Закупуване	$5,98	0.3%	3.5%	1.6%	7.9%	$15 398 987	$229 874 949	$598 944 418	0.38
157	Telcoin TEL	Закупуване	$0,002373	0.2%	3.3%	7.1%	15.6%	$808 613	$225 442 651	$237 115 276	0.95
158	USDa USDA		$0,9840	-	-	-	-	$3,20	$217 170 110	$217 170 110	1.0
159	Helium HNT	Закупуване	$1,17	0.5%	6.1%	0.5%	17.6%	$3 111 523	$216 811 698	$216 811 698	1.0
160	BUILDon B	Закупуване	$0,2164	0.2%	3.5%	20.3%	60.3%	$3 897 261	$216 564 174	$216 564 174	1.0
161	AUSD AUSD		$0,9998	0.0%	0.0%	0.0%	0.0%	$42 345 667	$216 463 247	$216 463 247	1.0
162	Blockchain Capital BCAP	Закупуване	$22,99	0.0%	0.0%	0.5%	0.6%	$0,00	$209 487 432	$209 487 432	1.0
163	Plasma XPL	Закупуване	$0,09314	1.2%	1.4%	12.4%	0.3%	$49 041 540	$209 271 098	$932 395 982	0.22
164	The Sandbox SAND	Закупуване	$0,07827	0.6%	3.1%	6.1%	6.3%	$15 551 193	$208 696 143	$234 728 362	0.89
165	Grass GRASS	Закупуване	$0,3850	0.3%	1.3%	8.3%	108.5%	$10 545 563	$208 465 119	$384 477 303	0.54
166	Starknet STRK	Закупуване	$0,03663	1.9%	0.1%	7.9%	21.1%	$46 768 289	$208 016 446	$368 070 687	0.57
167	Terra Luna Classic LUNC	Закупуване	$0,00003778	0.4%	4.0%	9.7%	3.2%	$8 006 602	$206 499 241	$244 517 648	0.84
168	Trust Wallet TWT	Закупуване	$0,4924	0.5%	2.1%	6.1%	7.2%	$9 514 292	$205 194 392	$492 486 359	0.42
169	Neutrl USD NUSD		$0,9991	0.2%	0.1%	0.0%	0.1%	$2 120 400	$201 416 945	$201 416 945	1.0
170	AB AB	Закупуване	$0,002034	0.7%	1.5%	6.4%	19.4%	$4 918 848	$201 279 725	$201 279 725	1.0
171	Pendle PENDLE	Закупуване	$1,20	0.2%	4.9%	5.4%	0.4%	$17 964 525	$199 454 708	$338 885 369	0.59
172	The9bit 9BIT	Закупуване	$0,02418	0.0%	1.6%	3.7%	63.2%	$4 770 366	$198 458 424	$242 022 488	0.82
173	SwissBorg BORG	Закупуване	$0,1990	0.7%	3.6%	4.1%	0.4%	$237 800	$195 419 804	$195 419 804	1.0
174	Re Protocol reUSD REUSD		$1,07	0.0%	0.1%	0.0%	0.5%	$17 505 872	$194 485 131	$194 485 131	1.0
175	Spiko US T-Bills Money Market Fund USTBL	Закупуване	$1,08	0.0%	0.0%	0.1%	0.3%	$49,95	$194 373 422	$194 373 422	1.0
176	Onyxcoin XCN	Закупуване	$0,005105	0.6%	2.0%	17.6%	0.5%	$7 025 416	$191 323 110	$272 548 630	0.7
177	Axie Infinity AXS	Закупуване	$1,12	0.0%	5.0%	9.4%	13.8%	$20 134 977	$190 190 029	$303 029 709	0.63
178	Tradable NA Rent Financing Platform SSTN PC0000031	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$189 500 000	$189 500 000	1.0
179	Undeads Games UDS	Закупуване	$1,52	0.1%	8.5%	16.1%	0.8%	$293 680	$189 459 323	$380 290 126	0.5
180	Vision VSN	Закупуване	$0,05242	0.0%	0.2%	1.8%	0.8%	$1 705 694	$188 562 599	$220 117 056	0.86
181	Fartcoin FARTCOIN	Закупуване	$0,1859	0.7%	6.9%	14.8%	1.0%	$31 906 720	$186 033 896	$186 033 896	1.0
182	NEO NEO	Закупуване	$2,62	0.4%	2.9%	1.9%	3.7%	$6 705 544	$184 415 698	$261 471 286	0.71
183	RealLink REAL	Закупуване	$0,05802	0.2%	2.8%	2.6%	7.1%	$4 769 213	$183 490 046	$183 490 046	1.0
184	Compound COMP	Закупуване	$18,81	0.7%	2.4%	1.9%	4.5%	$9 842 543	$182 175 588	$188 427 825	0.97
185	Humanity H	Закупуване	$0,09926	2.9%	4.5%	23.3%	39.8%	$10 288 288	$179 878 168	$985 633 799	0.18
186	WeFi WFI	Закупуване	$2,15	0.3%	0.5%	8.0%	1.3%	$1 454 052	$176 048 320	$2 155 980 900	0.08
187	Fidelity Digital Interest Token FDIT	Закупуване	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$175 970 458	$175 970 458	1.0
188	Walrus WAL	Закупуване	$0,07793	0.3%	2.5%	1.3%	5.1%	$5 782 665	$175 080 780	$390 369 632	0.45
189	dogwifhat WIF	Закупуване	$0,1734	0.0%	3.6%	4.6%	21.3%	$79 407 263	$173 289 492	$173 289 492	1.0
190	Fluid FLUID	Закупуване	$2,15	0.6%	7.3%	6.8%	3.3%	$5 957 633	$168 932 949	$215 112 030	0.79
191	ZKsync ZK	Закупуване	$0,01803	0.2%	3.0%	5.9%	10.1%	$10 064 000	$166 324 729	$378 886 558	0.44
192	Falcon Finance FF	Закупуване	$0,07097	0.2%	0.2%	5.0%	10.6%	$48 429 547	$165 867 221	$708 834 278	0.23
193	MX MX	Закупуване	$1,79	0.0%	0.0%	0.1%	0.7%	$6 251 496	$164 410 322	$732 250 182	0.22
194	Decentraland MANA	Закупуване	$0,08435	0.5%	3.5%	7.0%	13.3%	$13 100 455	$163 247 107	$185 009 578	0.88
195	KOGE KOGE	Закупуване	$47,99	0.0%	0.0%	0.0%	0.0%	$122 690 455	$162 215 485	$162 215 485	1.0
196	Sonic S	Закупуване	$0,04266	0.6%	3.5%	10.7%	4.1%	$14 684 070	$161 956 635	$166 266 684	0.97
197	Flying Tulip FT	Закупуване	$0,09868	0.1%	2.4%	0.8%	-	$110 452	$161 551 323	$985 587 066	0.16
198	Convex Finance CVX	Закупуване	$1,76	1.6%	4.4%	12.6%	11.8%	$4 936 984	$161 497 682	$175 930 752	0.92
199	Theta Network THETA	Закупуване	$0,1607	0.8%	5.4%	8.5%	16.6%	$6 450 552	$160 835 335	$160 835 335	1.0
200	Raydium RAY	Закупуване	$0,5914	0.4%	4.2%	2.7%	9.8%	$13 136 906	$159 058 861	$328 536 145	0.48