Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 0.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 9%. CoinGecko следи понастоящем 17 467 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 283 244 826 397

Пазарна кап 0.2%

$60 072 681 033

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
7517	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$56,93	0.0%	0.5%	2.6%	1.7%	$1,25	$1 189,51	$1 189,51	1.0
7518	GameStop • Robinhood Token GME	$20,54	0.0%	0.0%	0.0%	0.0%	$5,80	$1 186,64	$1 186,64	1.0
7519	Navitas Semiconductor • Robinhood Token NVTS	$17,50	0.0%	0.0%	0.0%	0.0%	$3,82	$1 045,66	$1 045,66	1.0
7520	Broadcom • Robinhood Token AVGO	$400,07	0.1%	0.0%	0.0%	0.0%	$350,71	$1 030,57	$1 030,57	1.0
7521	nLIGHT (Ondo Tokenized) LASRON	$71,49	0.0%	5.8%	10.4%	0.0%	$279,73	$972,65	$972,65	1.0
7522	CHILI CHILI	$0.0₁₀1227	0.6%	2.3%	1.4%	1.8%	$15,58	$954,61	$954,61	1.0
12667	Re7 FRAX RE7FRAX	$1,02	0.0%	0.3%	0.2%	0.5%	$0,00	$933,75	$933,75	1.0
7523	Jabil (Ondo Tokenized) JBLON	$329,37	0.0%	3.6%	12.2%	0.0%	$164,91	$916,02	$916,02	1.0
7524	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$48,59	0.0%	1.9%	17.8%	0.0%	$91,47	$884,00	$884,00	1.0
7525	Cockapoo CPOO	$0.0₆1154	0.0%	0.0%	0.0%	0.0%	$3 893,98	$878,74	$6 066,24	0.14
7526	Zscaler • Robinhood Token ZS	$119,36	0.0%	0.0%	0.0%	0.0%	$3,82	$861,98	$861,98	1.0
7527	Xanadu Quantum • Robinhood Token XNDU	$11,73	0.0%	0.0%	0.0%	0.0%	$3,80	$844,62	$844,62	1.0
7528	YourMom YOURMOM	$0.0₇8426	0.2%	1.5%	6.3%	19.2%	$6,74	$842,64	$842,64	1.0
7529	Keysight Technologies (Ondo Tokenized) KEYSON	$321,30	0.1%	1.2%	3.9%	0.0%	$62 593,41	$829,60	$824,47	1.01
7530	Innodata (Ondo Tokenized) INODON	$67,65	0.1%	2.3%	1.3%	0.0%	$62 655,58	$815,05	$815,05	1.0
7531	MasTec (Ondo Tokenized) MTZON	$372,86	0.0%	1.5%	0.3%	11.3%	$19,92	$730,02	$730,02	1.0
7532	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53,79	0.0%	0.1%	0.1%	0.0%	$537,92	$698,20	$698,20	1.0
7533	Bipolar BIPO	$0.0₇2742	0.0%	2.5%	0.9%	0.5%	$28,85	$686,72	$2 736,03	0.25
12697	ASML Holding NV • Robinhood Token ASML	$1 797,59	0.0%	0.8%	1.3%	0.0%	$5,79	$638,14	$638,14	1.0
7534	Costco • Robinhood Token COST	$913,15	0.0%	0.0%	0.0%	0.0%	$154,92	$620,03	$620,03	1.0
7535	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$3,33	0.0%	1.6%	2.3%	0.0%	$5,74	$608,52	$608,52	1.0
7536	Nebius Group • Robinhood Token NBIS	$250,15	0.0%	0.0%	0.0%	0.0%	$5,74	$595,86	$595,86	1.0
7537	ACM Research (Ondo Tokenized) ACMRON	$103,10	0.0%	3.0%	4.5%	0.0%	$9,63	$583,56	$583,56	1.0
7538	AmericaFirst AMERICAFIRST	$0.0₆5682	0.3%	0.8%	29.5%	17.6%	$1 236,96	$568,19	$568,19	1.0
7539	Roblox • Robinhood Token RBLX	$44,80	0.0%	0.0%	0.0%	0.0%	$3,88	$503,08	$503,08	1.0
7540	CEVA (Ondo Tokenized) CEVAON	$45,53	0.0%	5.5%	0.3%	0.0%	$212,09	$492,81	$492,81	1.0
7541	Marvell Technology • Robinhood Token MRVL	$270,98	0.0%	0.0%	0.0%	0.0%	$3,86	$473,14	$473,14	1.0
7542	Quantum Computing • Robinhood Token QUBT	$9,23	0.0%	0.0%	0.0%	0.0%	$3,85	$446,91	$446,91	1.0
7543	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$94,55	0.0%	0.3%	0.7%	0.4%	$192,95	$438,19	$438,19	1.0
7544	Kunci Coin KUNCI	$0,00005543	0.0%	0.3%	89.2%	15.7%	$157,69	$430,58	$221 704	0.0
12715	Degen USDC DEGENUSDC	$1,02	0.0%	0.0%	0.0%	0.0%	$0,00	$419,49	$419,49	1.0
7545	Extreme Networks (Ondo Tokenized) EXTRON	$33,70	0.0%	2.4%	9.6%	0.0%	$70,56	$408,73	$408,73	1.0
12718	Instadapp DAI IDAI	$1,15	0.0%	0.0%	0.0%	0.0%	$0,00	$399,47	$399,47	1.0
7546	iShares Semiconductor ETF • Robinhood Token SOXX	$603,06	0.0%	0.0%	0.0%	0.0%	$3,86	$398,02	$398,02	1.0
7547	Digi Power X (Ondo Tokenized) DGXXON	$4,51	0.0%	6.0%	1.5%	0.0%	$9,48	$375,48	$375,48	1.0
12722	aarna atv111 (Arbitrum) ATV111	$105,92	0.0%	0.0%	0.1%	0.3%	$0,00	$368,08	$368,08	1.0
7548	iShares US Technology ETF (Ondo Tokenized) IYWON	$250,26	0.0%	0.8%	0.9%	0.0%	$10,02	$365,83	$365,83	1.0
7549	Take-Two Interactive Software • Robinhood Token TTWO	$226,35	0.0%	0.0%	0.0%	0.0%	$3,84	$355,82	$355,82	1.0
7530	Exxon Mobil • Robinhood Token XOM	$137,80	4.2%	0.0%	0.0%	0.0%	$63,06	$351,93	$351,93	1.0
7550	Rigetti Computing • Robinhood Token RGTI	$18,58	0.0%	0.0%	0.0%	0.0%	$3,88	$351,35	$351,35	1.0
7551	Scorpio Tankers (Ondo Tokenized) STNGON	$79,32	0.0%	3.3%	13.6%	0.0%	$5,00	$345,48	$345,48	1.0
7552	D-Wave Quantum • Robinhood Token QBTS	$21,81	0.0%	0.0%	0.0%	0.0%	$3,89	$325,52	$325,52	1.0
7553	Methode Electronics (Ondo Tokenized) MEION	$15,79	0.0%	13.3%	13.3%	0.0%	$65,10	$318,85	$318,85	1.0
12734	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$0,7804	0.2%	0.5%	2.7%	3.2%	$0,00	$315,07	$315,07	1.0
7554	iShares MSCI South Korea fund • Robinhood Token EWY	$200,75	0.0%	0.0%	0.0%	0.0%	$3,88	$313,98	$313,98	1.0
7555	Applied Materials • Robinhood Token AMAT	$627,67	0.0%	0.0%	0.0%	0.0%	$5,75	$307,56	$307,56	1.0
7556	Token Teknoloji A.Ş. ONS Silver ONSS	$60,01	0.0%	0.7%	3.8%	5.3%	$3 298,74	$300,05	$300,05	1.0
7557	General Dynamics (Ondo Tokenized) GDON	$374,08	0.0%	0.6%	3.3%	0.0%	$98,39	$272,45	$272,45	1.0
7558	Nordic American Tankers (Ondo Tokenized) NATON	$6,34	0.0%	10.4%	10.4%	0.0%	$88,61	$264,15	$264,15	1.0
7559	Rocket Lab Corporation • Robinhood Token RKLB	$78,42	0.0%	0.0%	0.0%	0.0%	$7,64	$256,35	$256,35	1.0
7560	POET Technologies • Robinhood Token POET	$10,00	0.0%	0.0%	0.0%	0.0%	$3,83	$252,06	$252,06	1.0
7561	Intuit • Robinhood Token INTU	$250,15	0.0%	0.0%	0.0%	0.0%	$3,86	$248,15	$248,15	1.0
7562	AAON (Ondo Tokenized) AAONON	$114,18	0.0%	3.1%	2.8%	0.0%	$5,39	$244,89	$244,89	1.0
7563	TE Connectivity (Ondo Tokenized) TELON	$201,79	0.0%	0.5%	7.1%	0.0%	$69,55	$243,98	$243,98	1.0
7564	Applied Optoelectronics • Robinhood Token AAOI	$134,57	0.0%	0.0%	0.0%	0.0%	$3,86	$224,06	$237,52	0.94
7565	Capricor Therapeutics (Ondo Tokenized) CAPRON	$21,50	0.0%	5.6%	9.5%	16.8%	$9,50	$216,16	$216,16	1.0
7566	Redwire • Robinhood Token RDW	$10,20	0.0%	0.0%	0.0%	0.0%	$5,75	$210,75	$210,75	1.0
7567	IonQ • Robinhood Token IONQ	$49,51	0.0%	0.0%	0.0%	0.0%	$5,74	$206,65	$206,65	1.0
7568	Super Micro Computer • Robinhood Token SMCI	$31,25	0.0%	0.0%	0.0%	0.0%	$3,86	$202,87	$202,87	1.0
7569	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$54,91	0.0%	1.4%	3.4%	0.0%	$30,32	$197,39	$197,39	1.0
7570	UPS • Robinhood Token UPS	$105,86	0.0%	0.0%	0.0%	0.0%	$3,88	$190,76	$201,34	0.95
7571	SAP (Ondo Tokenized) SAPON	$160,74	0.0%	1.7%	1.2%	0.0%	$5,08	$189,28	$189,28	1.0
7572	Iridium Communications (Ondo Tokenized) IRDMON	$50,20	0.0%	1.4%	6.8%	0.0%	$10,04	$182,35	$182,35	1.0
7573	Tsakos Energy Navigation (Ondo Tokenized) TENON	$39,67	0.0%	3.5%	6.8%	0.0%	$4,92	$180,46	$180,46	1.0
7574	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36,45	0.0%	0.9%	0.2%	0.0%	$10,00	$178,97	$178,97	1.0
7575	Grindr (Ondo Tokenized Stock) GRNDON	$15,70	0.0%	3.4%	0.1%	44.0%	$189,49	$172,70	$172,70	1.0
7576	Lumentum • Robinhood Token LITE	$772,76	0.0%	0.0%	0.0%	0.0%	$31,77	$170,01	$170,01	1.0
7577	AMETEK (Ondo Tokenized) AMEON	$234,84	0.0%	0.6%	1.7%	0.0%	$9,78	$161,71	$161,71	1.0
7578	characcon CHARACCON	$0.0₅1925	0.2%	29.2%	55.6%	140.9%	$197,36	$161,47	$1 924,93	0.08
7579	Trane Technologies (Ondo Tokenized) TTON	$480,32	0.0%	0.5%	0.5%	0.0%	$20,23	$160,97	$160,97	1.0
7580	Nano Nuclear Energy • Robinhood Token NNE	$20,54	0.0%	0.0%	0.0%	0.0%	$3,83	$155,56	$155,56	1.0
7581	Ford Motor • Robinhood Token F	$14,04	0.0%	0.0%	0.0%	0.0%	$5,82	$151,47	$151,47	1.0
7582	Celestica (Ondo Tokenized) CLSON	$357,85	0.2%	1.3%	5.9%	0.0%	$58 461,54	$148,12	$148,12	1.0
7583	Nucor (Ondo Tokenized) NUEON	$226,04	0.0%	0.3%	0.3%	0.0%	$2,47	$146,14	$146,14	1.0
7584	USAD USAD	$0,9884	0.0%	1.3%	0.0%	0.0%	$615 698	$144,31	$144,31	1.0
7585	Westlake (Ondo Tokenized) WLKON	$75,49	0.0%	1.2%	7.1%	0.0%	$4,99	$141,29	$141,29	1.0
7586	Reddit • Robinhood Token RDDT	$151,73	0.0%	0.0%	0.0%	0.0%	$3,82	$138,22	$138,22	1.0
7587	Bitdeer Technologies (Ondo Tokenized) BTDRON	$13,28	0.0%	20.3%	20.3%	0.0%	$22,61	$136,80	$136,80	1.0
7588	Penguin Solutions • Robinhood Token PENG	$64,21	0.0%	0.0%	0.0%	0.0%	$3,82	$128,29	$128,29	1.0
7589	Cerebras Systems • Robinhood Token CBRS	$167,68	0.0%	0.0%	0.0%	0.0%	$3,83	$126,77	$126,77	1.0
7590	Forgent Power Solutions (Ondo Tokenized) FPSON	$45,76	0.0%	1.0%	14.6%	0.0%	$4,86	$117,89	$117,89	1.0
7572	Lululemon • Robinhood Token LULU	$110,20	0.0%	0.0%	0.0%	0.0%	$3,92	$113,18	$113,18	1.0
7591	Corning • Robinhood Token GLW	$190,50	0.0%	0.0%	0.0%	0.0%	$63,50	$102,68	$102,68	1.0
7592	Rivian Automotive • Robinhood Token RIVN	$14,04	0.0%	0.0%	0.0%	0.0%	$5,74	$97,78	$97,78	1.0
7593	CleanSpark • Robinhood Token CLSK	$15,52	0.0%	0.0%	0.0%	0.0%	$3,88	$96,79	$96,79	1.0
7594	Shopify • Robinhood Token SHOP	$112,40	0.0%	0.0%	0.0%	0.0%	$3,91	$80,82	$80,82	1.0
7595	Datadog • Robinhood Token DDOG	$213,17	0.0%	0.0%	0.0%	0.0%	$5,74	$79,94	$79,94	1.0
7596	Ghost GHOST	$0.0₅2553	0.0%	2.3%	30.2%	100.0%	$12,37	$75,18	$75,18	1.0
7597	Applied Digital • Robinhood Token APLD	$39,73	0.0%	0.0%	0.0%	0.0%	$5,84	$70,56	$70,56	1.0
7598	Nu • Robinhood Token NU	$12,21	0.0%	0.0%	0.0%	0.0%	$5,80	$68,58	$68,58	1.0
7599	Fluence Energy • Robinhood Token FLNC	$18,96	0.0%	0.0%	0.0%	0.0%	$3,82	$64,57	$64,57	1.0
7600	Carnival Corporation • Robinhood Token CCL	$28,28	0.0%	0.0%	0.0%	0.0%	$3,86	$62,22	$62,22	1.0
7601	Celsius • Robinhood Token CELH	$27,72	0.0%	0.0%	0.0%	0.0%	$5,85	$60,96	$60,96	1.0
7602	Permian Resources • Robinhood Token PR	$18,21	0.0%	0.0%	0.0%	0.0%	$3,85	$51,84	$51,84	1.0
7603	Boeing • Robinhood Token BA	$213,17	0.0%	0.0%	0.0%	0.0%	$3,84	$51,59	$51,59	1.0
7604	Tower Semiconductor • Robinhood Token TSEM	$265,62	0.0%	0.0%	0.0%	0.0%	$3,85	$49,41	$49,41	1.0
7605	Invesco S&P 500 Momentum ETF • Robinhood Token SPMO	$154,79	0.0%	0.0%	0.0%	0.0%	$3,89	$48,61	$48,61	1.0
7606	State Street Technology Select Sector SPDR ETF • Robinhood Token XLK	$178,05	0.0%	0.0%	0.0%	0.0%	$3,82	$47,90	$47,90	1.0
7607	MongoDB • Robinhood Token MDB	$287,74	0.0%	0.0%	0.0%	0.0%	$3,85	$46,61	$46,61	1.0
7608	United Microelectronics • Robinhood Token UMC	$26,63	0.0%	0.0%	0.0%	0.0%	$3,81	$42,88	$42,88	1.0
12852	Re7 cbBTC RE7CBBTC	$65 098,15	0.0%	0.4%	2.7%	3.4%	$0,00	$39,35	$39,35	1.0
7591	Intuitive Machines • Robinhood Token LUNR	$18,22	0.0%	0.0%	0.0%	0.0%	$5,83	$38,11	$38,11	1.0
7592	MaxLinear • Robinhood Token MXL	$92,03	0.0%	0.0%	0.0%	0.0%	$3,82	$37,46	$37,46	1.0
7609	e.l.f. Beauty • Robinhood Token ELF	$64,21	0.0%	0.0%	0.0%	0.0%	$3,87	$35,44	$35,44	1.0
7610	Futu Holdings • Robinhood Token FUTU	$97,72	0.0%	0.0%	0.0%	0.0%	$3,91	$31,17	$31,17	1.0
7611	EchoStar • Robinhood Token SATS	$97,72	0.0%	0.0%	0.0%	0.0%	$3,88	$30,78	$30,78	1.0
12865	YieldFi yHLP YHLP	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$20,54	$20,54	1.0
12867	aarna atv111 (Base) ATV111	$100,29	0.0%	0.0%	0.1%	0.3%	$0,00	$13,06	$13,06	1.0
12870	EtherFi Liquid Reserve LIQUIDRESERVE	$1,02	0.0%	0.0%	0.1%	0.3%	$0,00	$10,80	$10,80	1.0
12871	YieldFi Valos YVALOS	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$10,00	$10,00	1.0
12872	Nest Elixir Vault (LP) INELIXIR	$1,00	0.0%	0.0%	0.0%	0.0%	$0,00	$8,68	$8,68	1.0
12873	Nest Mineral Vault NMNRL	$1,03	0.0%	0.0%	0.0%	0.0%	$0,00	$5,67	$5,67	1.0
12874	Nest BTC Vault NBTC	$64 079,55	0.1%	0.2%	2.5%	3.3%	$0,00	$3,39	$3,39	1.0
7568	XEN Crypto (PulseChain) PXEN	$0.0₁₀2225	0.0%	5.9%	13.1%	2.5%	$67,79	$2,62	$2,62	1.0