Цени на криптовалути по пазарна капитализация

Глобалният пазар на криптовалути днес е 2 трилиона щ.д., промяна 1.2% за последните 24 часа. Прочетете повече

Общият търговски обем на криптовалути през изминалия ден е 60 милиарда щ.д. Доминирането на биткойн е 60%, a доминирането на eтериум е 10%. CoinGecko следи понастоящем 17 467 криптовалути. Най-печелившите в бранша за момента са криптовалутите Екосистема Polkadot и XRP Ledger Ecosystem.

Акценти

$2 282 458 667 060

Пазарна кап 1.2%

$63 336 875 802

Търговски обем за 24 ч

🔥 Популярни

Вижте повече

🚀 Най-печеливши

Вижте повече

#	Валута	Цена	1 ч	24 ч	7 д	30 д	Обем за 24 ч	Пазарна капитализация	FDV	Пазарна капитализация / FDV
7663	CEO Plankton PLANKTON	$0.0₅2250	0.4%	3.8%	0.1%	90.8%	$65,01	$2 250,45	$2 250,45	1.0
7629	Arken World ARK	$0.0₅2224	0.2%	0.2%	22.7%	10.4%	$9,21	$2 221,26	$2 221,26	1.0
7630	Frog Wif Peen PEEN	$0.0₅2245	0.2%	0.6%	3.7%	18.5%	$2,35	$2 177,75	$2 177,75	1.0
7631	Michael MICHAEL	$0.0₅2168	0.2%	0.7%	3.5%	9.2%	$33,89	$2 165,25	$2 165,25	1.0
7632	Steak STEAK	$0.0₅2141	0.2%	4.3%	15.1%	0.0%	$93,92	$2 139,90	$2 139,90	1.0
7633	Albemarle (Ondo Tokenized) ALBON	$128,23	0.0%	0.5%	4.5%	12.7%	$57 225,22	$2 131,18	$2 131,18	1.0
7634	Goblin Trump GRUMP	$0.0₅2125	15.9%	15.9%	15.9%	6.1%	$3,19	$2 124,81	$2 124,81	1.0
7635	Moonlake AI MOONLAKE	$0.0₅2125	0.2%	0.6%	11.1%	0.0%	$11,91	$2 124,68	$2 124,68	1.0
7636	Memerot MEMEROT	$0.0₅2920	1.6%	1.6%	8.9%	24.4%	$3,30	$2 124,65	$2 920,15	0.73
7637	Rich Baby Daddy BABYDADDY	$0.0₅2162	0.2%	3.0%	51.0%	0.0%	$71,36	$2 112,92	$2 161,03	0.98
7638	Whatever this is GROKSHARK	$0.0₅2106	1.1%	1.1%	5.7%	22.0%	$2,17	$2 104,56	$2 104,56	1.0
7639	Realm Rumble RUMBLE	$0.0₅2094	0.2%	2.3%	8.5%	0.0%	$20,79	$2 084,66	$2 084,66	1.0
7640	Plandemic PLANDEMIC	$0.0₅2050	0.2%	3.4%	4.8%	14.1%	$1,02	$2 049,63	$2 049,63	1.0
7697	Prystine PRYS	$0.0₅2045	0.1%	1.5%	4.0%	89.3%	$7,51	$2 045,40	$2 045,40	1.0
7641	HOARD HOARD	$0.0₅2046	0.2%	2.2%	46.1%	0.0%	$12,57	$2 043,17	$2 043,17	1.0
7642	Golden Goal GOLDENGOAL	$0.0₅2012	0.2%	9.1%	3.3%	0.0%	$79,96	$2 011,42	$2 011,42	1.0
7643	Viking Elon VELON	$0.0₇1997	0.0%	0.0%	0.0%	0.0%	$9 154,69	$1 997,37	$1 997,37	1.0
7644	MCHIBI $MCHIBI	$0.0₅1987	0.2%	4.2%	38.6%	1.2%	$7,29	$1 986,97	$1 986,97	1.0
7645	Wellthy WELLTH	$0.0₅1987	1.4%	3.3%	6.6%	0.0%	$28,26	$1 986,42	$1 986,42	1.0
7646	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$673,17	0.1%	1.7%	3.0%	11.3%	$60 639,48	$1 977,17	$1 977,17	1.0
7647	EXA EXA	$0,00002538	0.1%	1.2%	7.4%	8.6%	$0,1622	$1 949,80	$25 376,89	0.08
7648	Dell • Robinhood Token DELL	$442,86	0.0%	0.0%	0.0%	0.0%	$130,98	$1 912,26	$1 912,26	1.0
7649	Equium EQM	$0,0005539	0.2%	3.5%	19.2%	48.1%	$56,83	$1 907,60	$11 509,83	0.17
12497	Nest ETF Vault NETF	$1,01	0.0%	0.0%	0.0%	0.0%	$0,00	$1 881,40	$1 881,40	1.0
7650	Goblin Troll GOBLINTROLL	$0.0₅1877	0.2%	0.0%	18.3%	14.5%	$28,18	$1 876,76	$1 876,76	1.0
7651	Wazabi AI ZAB	$0.0₅1858	0.2%	0.0%	40.7%	42.7%	$7,59	$1 858,02	$1 858,02	1.0
7652	CraftCoin CRC	$0,002087	0.7%	36.6%	14.8%	56.8%	$86,55	$1 835,02	$1 835,02	1.0
7653	ALIEN WOJAK AJAK	$0.0₅1831	2.5%	2.5%	18.1%	4.6%	$2,75	$1 830,56	$1 830,56	1.0
7654	Fluence Energy (Ondo Tokenized) FLNCON	$16,15	0.0%	7.2%	5.6%	0.0%	$36,80	$1 823,12	$1 823,12	1.0
7655	Treble TREBLE	$0.0₅1799	6.0%	21.6%	95.3%	0.0%	$202,18	$1 799,11	$1 799,11	1.0
7656	BONKBOY BONKBOY	$0.0₅1768	0.2%	0.1%	11.1%	3.2%	$7,55	$1 767,86	$1 767,86	1.0
7657	B2Gold (Ondo Tokenized Stock) BTGON	$3,86	0.0%	0.6%	4.1%	1.2%	$6,48	$1 754,44	$1 754,44	1.0
7671	Reduary REDUARY	$0.0₅1739	0.2%	4.8%	4.8%	9.4%	$20,90	$1 737,94	$1 737,94	1.0
7658	Uniwhale UNW	$0,0002074	0.0%	31.9%	79.7%	76.8%	$11,72	$1 736,83	$1 848,80	0.94
7659	T-Mobile US (Ondo Tokenized Stock) TMUSON	$188,63	0.2%	4.1%	6.6%	0.8%	$55 254,45	$1 736,25	$1 736,25	1.0
7660	Cyberyen CY	$0.0₇1099	0.0%	21.4%	50.0%	85.7%	$5 584,39	$1 665,36	$1 665,36	1.0
7661	Just a chill cat CHILLCAT	$0.0₅1651	0.2%	0.3%	29.0%	0.0%	$6,79	$1 651,28	$1 651,28	1.0
7662	KR8TIV KR8TIV	$0.0₅1619	0.2%	3.3%	4.2%	16.4%	$6,99	$1 618,48	$1 618,48	1.0
7663	IREN Limited • Robinhood Token IREN	$47,57	0.0%	0.0%	0.0%	0.0%	$1,94	$1 603,35	$1 603,35	1.0
7664	Camtek (Ondo Tokenized) CAMTON	$144,22	0.0%	1.6%	1.6%	0.0%	$19,92	$1 589,40	$1 589,40	1.0
7665	Global X Space Tech ETF (Ondo Tokenized) ORBXON	$47,34	0.0%	2.5%	11.4%	0.0%	$9,94	$1 579,98	$1 579,98	1.0
7666	Nelore Coin NLC	$0,00001636	0.4%	2.3%	8.8%	12.6%	$32,59	$1 502,68	$6 097,00	0.25
7667	Qualcomm • Robinhood Token QCOM	$204,81	0.0%	0.0%	0.0%	0.0%	$1,91	$1 368,15	$1 368,15	1.0
7668	LEAF LEAF	$0,07474	0.0%	24.5%	88.7%	94.2%	$11,98	$1 367,34	$74 673,79	0.02
7669	EvoSimGame ESIM	$0,00002720	0.5%	2.7%	11.4%	38.4%	$28,05	$1 360,16	$1 360,16	1.0
7670	Halliburton (Ondo Tokenized) HALON	$34,22	0.1%	1.4%	0.6%	0.0%	$29 270,75	$1 240,12	$1 240,12	1.0
7671	TTM Technologies (Ondo Tokenized) TTMION	$146,16	0.1%	3.0%	7.0%	0.0%	$66 731,39	$1 205,46	$1 205,46	1.0
7673	Global X US Infrastructure Development ETF (Ondo Tokenized) PAVEON	$56,89	0.0%	0.4%	2.6%	2.7%	$1,25	$1 188,82	$1 188,82	1.0
7674	GameStop • Robinhood Token GME	$20,54	0.0%	0.0%	0.0%	0.0%	$3,86	$1 186,66	$1 186,66	1.0
7675	Haven HAVEN	$0,0004844	0.0%	2.7%	1.4%	8.8%	$13,07	$1 063,72	$4 844,74	0.22
7677	Broadcom • Robinhood Token AVGO	$400,37	0.0%	0.0%	0.0%	0.0%	$672,53	$1 031,35	$1 031,35	1.0
7678	nLIGHT (Ondo Tokenized) LASRON	$71,76	0.0%	5.0%	10.9%	0.0%	$280,82	$976,58	$976,58	1.0
7679	CHILI CHILI	$0.0₁₀1235	0.0%	1.7%	1.3%	0.5%	$16,61	$960,22	$960,22	1.0
7680	ServiceNow • Robinhood Token NOW	$88,42	0.0%	0.0%	0.0%	0.0%	$1,94	$947,01	$947,01	1.0
12642	Re7 FRAX RE7FRAX	$1,02	0.0%	0.0%	0.1%	0.1%	$0,00	$936,44	$936,44	1.0
7681	Jabil (Ondo Tokenized) JBLON	$330,32	0.0%	0.2%	11.6%	0.0%	$167,81	$918,81	$918,81	1.0
7682	Ringfence RING	$0,00001743	1.2%	7.8%	10.2%	5.0%	$238,92	$895,40	$17 437,13	0.05
7683	Hewlett Packard Enterprise (Ondo Tokenized) HPEON	$48,56	0.0%	1.3%	17.8%	0.0%	$91,40	$883,49	$883,49	1.0
7684	Cockapoo CPOO	$0.0₆1154	0.0%	0.0%	0.0%	0.0%	$3 860,18	$878,76	$6 066,38	0.14
7685	Zscaler • Robinhood Token ZS	$119,36	0.0%	0.0%	0.0%	0.0%	$1,91	$862,00	$862,00	1.0
7686	Kunci Coin KUNCI	$0,0001104	0.2%	0.1%	9.3%	73.9%	$279,97	$857,78	$441 667	0.0
7687	YourMom YOURMOM	$0.0₇8515	0.7%	0.1%	5.7%	22.8%	$6,91	$851,46	$851,46	1.0
7689	Keysight Technologies (Ondo Tokenized) KEYSON	$321,11	0.2%	1.5%	4.0%	0.0%	$63 207,06	$829,03	$823,90	1.01
7690	Innodata (Ondo Tokenized) INODON	$67,57	0.4%	2.3%	1.4%	0.0%	$66 914,97	$814,11	$814,11	1.0
7691	MasTec (Ondo Tokenized) MTZON	$372,59	0.0%	1.5%	0.2%	10.8%	$19,90	$729,60	$729,60	1.0
7692	iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized) EUHYON	$53,75	0.0%	0.2%	0.2%	0.0%	$537,53	$697,80	$697,80	1.0
7693	ASML Holding NV • Robinhood Token ASML	$1 798,75	0.0%	0.0%	0.0%	0.0%	$320,52	$638,55	$638,55	1.0
7694	Costco • Robinhood Token COST	$913,10	0.0%	0.0%	0.0%	0.0%	$174,09	$620,00	$620,00	1.0
7695	HIVE Digital Technologies (Ondo Tokenized) HIVEON	$3,33	0.4%	1.7%	2.4%	0.0%	$5,74	$608,54	$608,54	1.0
7696	Nebius Group • Robinhood Token NBIS	$250,16	0.0%	0.0%	0.0%	0.0%	$3,83	$595,87	$595,87	1.0
7697	Strategy Inc. • Robinhood Token MSTR	$94,85	2.9%	0.0%	0.0%	0.0%	$1 045,64	$589,42	$589,42	1.0
7698	ACM Research (Ondo Tokenized) ACMRON	$103,03	0.0%	2.9%	4.6%	0.0%	$9,63	$583,23	$583,23	1.0
7699	AmericaFirst AMERICAFIRST	$0.0₆5552	0.1%	23.3%	29.1%	16.4%	$2 301,51	$555,16	$555,16	1.0
7701	CEVA (Ondo Tokenized) CEVAON	$45,50	0.0%	5.5%	0.4%	0.0%	$211,93	$492,52	$492,52	1.0
7702	Marvell Technology • Robinhood Token MRVL	$270,99	0.0%	0.0%	0.0%	0.0%	$1,93	$473,15	$473,15	1.0
7703	Quantum Computing • Robinhood Token QUBT	$9,23	0.0%	0.0%	0.0%	0.0%	$1,93	$446,92	$446,92	1.0
7704	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$94,48	0.0%	0.1%	0.7%	0.4%	$192,81	$437,94	$437,94	1.0
12692	Degen USDC DEGENUSDC	$1,02	0.0%	0.0%	0.0%	0.0%	$0,00	$419,50	$419,50	1.0
7705	Extreme Networks (Ondo Tokenized) EXTRON	$33,68	0.0%	2.5%	9.7%	0.0%	$70,51	$408,50	$408,50	1.0
12695	Instadapp DAI IDAI	$1,15	0.0%	0.0%	0.0%	0.0%	$0,00	$399,47	$399,47	1.0
7706	iShares Semiconductor ETF • Robinhood Token SOXX	$581,25	0.0%	0.0%	0.0%	0.0%	$150,01	$383,63	$383,63	1.0
7707	Take-Two Interactive Software • Robinhood Token TTWO	$243,92	0.0%	0.0%	0.0%	0.0%	$11,97	$383,45	$383,45	1.0
7708	Digi Power X (Ondo Tokenized) DGXXON	$4,51	0.2%	4.9%	1.6%	0.0%	$9,47	$375,09	$375,09	1.0
12699	aarna atv111 (Arbitrum) ATV111	$105,91	0.0%	0.0%	0.1%	0.3%	$0,00	$368,06	$368,06	1.0
7709	iShares US Technology ETF (Ondo Tokenized) IYWON	$250,08	0.0%	0.8%	0.9%	0.0%	$10,01	$365,62	$365,62	1.0
7710	Exxon Mobil • Robinhood Token XOM	$137,81	0.0%	0.0%	0.0%	0.0%	$63,07	$352,34	$352,34	1.0
7712	Scorpio Tankers (Ondo Tokenized) STNGON	$79,26	0.0%	3.3%	13.6%	0.0%	$5,00	$345,28	$345,28	1.0
7714	First Majestic Silver (Ondo Tokenized) AGON	$16,96	0.0%	1.0%	4.7%	0.0%	$6,88	$322,12	$322,12	1.0
7715	Methode Electronics (Ondo Tokenized) MEION	$15,78	0.0%	13.3%	13.3%	0.0%	$65,05	$318,66	$318,66	1.0
12711	Steakhouse USDM (Base) Morpho Vault STEAKUSDM	$0,7806	0.1%	1.4%	2.2%	4.7%	$0,00	$315,01	$315,01	1.0
12712	Rigetti Computing • Robinhood Token RGTI	$16,57	0.0%	2.5%	8.3%	0.0%	$1,96	$313,33	$313,33	1.0
7717	Applied Materials • Robinhood Token AMAT	$627,69	0.0%	0.0%	0.0%	0.0%	$3,83	$307,57	$307,57	1.0
7718	Token Teknoloji A.Ş. ONS Silver ONSS	$60,00	0.0%	0.2%	3.8%	5.2%	$4 637,88	$299,99	$299,99	1.0
12717	iShares MSCI South Korea fund • Robinhood Token EWY	$183,77	0.0%	0.8%	1.5%	0.0%	$1,96	$287,42	$287,42	1.0
7719	General Dynamics (Ondo Tokenized) GDON	$373,19	0.0%	0.7%	3.1%	0.0%	$98,16	$271,84	$271,84	1.0
7720	Nordic American Tankers (Ondo Tokenized) NATON	$6,34	0.0%	10.5%	10.5%	0.0%	$88,55	$264,00	$264,00	1.0
7721	Rocket Lab Corporation • Robinhood Token RKLB	$80,24	0.2%	0.0%	0.0%	0.0%	$58,58	$257,40	$257,40	1.0
7722	POET Technologies • Robinhood Token POET	$10,00	0.0%	0.0%	0.0%	0.0%	$1,92	$252,07	$252,07	1.0
7724	AAON (Ondo Tokenized) AAONON	$114,09	0.0%	3.1%	2.9%	0.0%	$5,39	$244,75	$244,75	1.0
7725	TE Connectivity (Ondo Tokenized) TELON	$201,65	0.4%	0.7%	7.0%	0.0%	$69,50	$243,84	$243,84	1.0
7727	Capricor Therapeutics (Ondo Tokenized) CAPRON	$21,49	0.0%	5.5%	9.5%	16.7%	$9,49	$216,04	$216,04	1.0
7728	Redwire • Robinhood Token RDW	$10,20	0.0%	0.0%	0.0%	0.0%	$3,84	$210,75	$210,75	1.0
7731	Okeanis Eco Tankers (Ondo Tokenized) ECOON	$54,87	0.0%	1.4%	3.4%	0.0%	$30,30	$197,28	$197,28	1.0
7733	SAP (Ondo Tokenized) SAPON	$158,83	0.8%	2.3%	2.2%	0.0%	$5,02	$187,05	$187,05	1.0
7734	Iridium Communications (Ondo Tokenized) IRDMON	$50,16	0.0%	1.3%	6.8%	0.0%	$10,03	$182,25	$182,25	1.0
7735	Tsakos Energy Navigation (Ondo Tokenized) TENON	$39,64	0.0%	3.8%	6.8%	0.0%	$4,92	$180,36	$180,36	1.0
12749	IonQ • Robinhood Token IONQ	$43,08	0.0%	3.9%	13.2%	0.0%	$3,86	$179,82	$179,82	1.0
7736	iShares US Industry Rotation Active ETF (Ondo Tokenized) INROON	$36,42	0.0%	0.9%	0.2%	0.0%	$10,00	$178,86	$178,86	1.0
7737	Grindr (Ondo Tokenized Stock) GRNDON	$15,68	0.0%	3.3%	0.1%	44.1%	$189,35	$172,60	$172,60	1.0