1000SATS (Ordinals) Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-19 | 0,000000000000000000 $ | 738 213 $ | N/A |
| 2026-06-18 | 0,000000000000000000 $ | 806 662 $ | 0,00000948 $ |
| 2026-06-17 | 0,000000000000000000 $ | 684 333 $ | 0,00000981 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1 126 687 $ | 0,00000992 $ |
| 2026-06-15 | 0,000000000000000000 $ | 660 814 $ | 0,00000993 $ |
| 2026-06-14 | 0,000000000000000000 $ | 612 781 $ | 0,00000973 $ |
| 2026-06-13 | 0,000000000000000000 $ | 995 146 $ | 0,00000968 $ |
| 2026-06-12 | 0,000000000000000000 $ | 704 854 $ | 0,00000956 $ |
| 2026-06-11 | 0,000000000000000000 $ | 811 237 $ | 0,00000950 $ |
| 2026-06-10 | 0,000000000000000000 $ | 699 221 $ | 0,00000923 $ |
| 2026-06-09 | 0,000000000000000000 $ | 784 517 $ | 0,00000931 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1 105 662 $ | 0,00000948 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1 443 581 $ | 0,00000941 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1 608 744 $ | 0,00000918 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1 815 630 $ | 0,00000934 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1 195 018 $ | 0,00001021 $ |
| 2026-06-03 | 0,000000000000000000 $ | 1 604 394 $ | 0,00001090 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1 736 304 $ | 0,00001048 $ |
| 2026-06-01 | 0,000000000000000000 $ | 1 069 687 $ | 0,00001187 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1 162 471 $ | 0,00001145 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
