3F x Steakhouse USDC Morpho Vault Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-10 | 14 958 485 $ | 0,000000000000000000 $ | N/A |
| 2026-11-09 | 14 956 470 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-11-08 | 14 954 111 $ | 0,000000000000000000 $ | 1,032 $ |
| 2026-11-07 | 14 953 473 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-06 | 15 414 791 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-05 | 15 867 116 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-04 | 15 330 067 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-03 | 15 528 752 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-02 | 15 321 200 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-11-01 | 15 327 430 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-10-31 | 15 321 453 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-10-30 | 12 958 075 $ | 0,000000000000000000 $ | 1,031 $ |
| 2026-10-29 | 14 223 696 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-28 | 14 641 820 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-27 | 15 189 045 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-26 | 15 192 967 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-25 | 15 188 939 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-24 | 14 984 854 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-23 | 14 929 696 $ | 0,000000000000000000 $ | 1,030 $ |
| 2026-10-22 | 14 632 164 $ | 0,000000000000000000 $ | 1,029 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
