Aave DAI v1 Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-16 | 0,000000000000000000 $ | 11,62 $ | N/A |
| 2026-05-15 | 0,000000000000000000 $ | 11,62 $ | 0,999763 $ |
| 2026-05-14 | 0,000000000000000000 $ | 11,62 $ | 0,999664 $ |
| 2026-05-13 | 0,000000000000000000 $ | 11,62 $ | 0,999155 $ |
| 2026-05-12 | 0,000000000000000000 $ | 11,62 $ | 0,997363 $ |
| 2026-05-11 | 0,000000000000000000 $ | 11,62 $ | 0,999996 $ |
| 2026-05-10 | 0,000000000000000000 $ | 11,62 $ | 0,997788 $ |
| 2026-05-09 | 0,000000000000000000 $ | 11,62 $ | 0,998887 $ |
| 2026-05-08 | 0,000000000000000000 $ | 11,62 $ | 0,998434 $ |
| 2026-05-07 | 0,000000000000000000 $ | 11,62 $ | 1,002 $ |
| 2026-05-06 | 0,000000000000000000 $ | 11,62 $ | 1,001 $ |
| 2026-05-05 | 0,000000000000000000 $ | 11,62 $ | 1,002 $ |
| 2026-05-04 | 0,000000000000000000 $ | 11,62 $ | 0,998825 $ |
| 2026-05-03 | 0,000000000000000000 $ | 11,62 $ | 0,996682 $ |
| 2026-05-02 | 0,000000000000000000 $ | 11,62 $ | 0,999376 $ |
| 2026-05-01 | 0,000000000000000000 $ | 11,62 $ | 1,001 $ |
| 2026-04-30 | 0,000000000000000000 $ | 11,62 $ | 1,001 $ |
| 2026-04-29 | 0,000000000000000000 $ | 11,62 $ | 1,000 $ |
| 2026-04-28 | 0,000000000000000000 $ | 11,62 $ | 1,001 $ |
| 2026-04-27 | 0,000000000000000000 $ | 11,62 $ | 1,002 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
