Aave Interest Bearing STETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-18 | 0,000000000000000000 $ | 14,02 $ | N/A |
| 2026-06-17 | 0,000000000000000000 $ | 14,02 $ | 1 748,54 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14,02 $ | 1 790,86 $ |
| 2026-06-15 | 0,000000000000000000 $ | 14,02 $ | 1 788,19 $ |
| 2026-06-14 | 0,000000000000000000 $ | 14,02 $ | 1 720,96 $ |
| 2026-06-13 | 0,000000000000000000 $ | 14,02 $ | 1 679,36 $ |
| 2026-06-12 | 0,000000000000000000 $ | 14,02 $ | 1 662,90 $ |
| 2026-06-11 | 0,000000000000000000 $ | 14,02 $ | 1 674,31 $ |
| 2026-06-10 | 0,000000000000000000 $ | 14,02 $ | 1 621,19 $ |
| 2026-06-09 | 0,000000000000000000 $ | 14,02 $ | 1 635,25 $ |
| 2026-06-08 | 0,000000000000000000 $ | 14,02 $ | 1 688,52 $ |
| 2026-06-07 | 0,000000000000000000 $ | 14,02 $ | 1 681,44 $ |
| 2026-06-06 | 0,000000000000000000 $ | 14,02 $ | 1 567,20 $ |
| 2026-06-05 | 0,000000000000000000 $ | 14,02 $ | 1 580,48 $ |
| 2026-06-04 | 0,000000000000000000 $ | 14,02 $ | 1 768,06 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,962342 $ | 1 815,07 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,962342 $ | 1 857,11 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,962342 $ | 1 996,80 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,962342 $ | 2 003,07 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,962342 $ | 2 019,14 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
