Aave TUSD v1 Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 37,74 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 37,74 $ | 1,000 $ |
| 2026-03-26 | 0,000000000000000000 $ | 37,74 $ | 0,998932 $ |
| 2026-03-25 | 0,000000000000000000 $ | 37,74 $ | 0,997938 $ |
| 2026-03-24 | 0,000000000000000000 $ | 37,74 $ | 1,002 $ |
| 2026-03-23 | 0,000000000000000000 $ | 37,74 $ | 0,999551 $ |
| 2026-03-22 | 0,000000000000000000 $ | 37,74 $ | 0,998450 $ |
| 2026-03-21 | 0,000000000000000000 $ | 37,74 $ | 0,994205 $ |
| 2026-03-20 | 0,000000000000000000 $ | 37,74 $ | 0,999756 $ |
| 2026-03-19 | 0,000000000000000000 $ | 37,74 $ | 1,001 $ |
| 2026-03-18 | 0,000000000000000000 $ | 37,74 $ | 0,998561 $ |
| 2026-03-17 | 0,000000000000000000 $ | 37,74 $ | 0,999932 $ |
| 2026-03-16 | 0,000000000000000000 $ | 37,74 $ | 0,997042 $ |
| 2026-03-15 | 0,000000000000000000 $ | 37,74 $ | 0,999874 $ |
| 2026-03-14 | 0,000000000000000000 $ | 37,74 $ | 1,000 $ |
| 2026-03-13 | 0,000000000000000000 $ | 37,74 $ | 1,002 $ |
| 2026-03-12 | 0,000000000000000000 $ | 37,74 $ | 0,995851 $ |
| 2026-03-11 | 0,000000000000000000 $ | 37,74 $ | 1,002 $ |
| 2026-03-10 | 0,000000000000000000 $ | 37,74 $ | 1,000 $ |
| 2026-03-09 | 0,000000000000000000 $ | 37,74 $ | 0,998659 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
