Aave v2 USDC Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-04 | 0,000000000000000000 $ | 18 766,94 $ | N/A |
| 2026-07-03 | 0,000000000000000000 $ | 26 524 $ | 1,000 $ |
| 2026-07-02 | 0,000000000000000000 $ | 28 209 $ | 0,999426 $ |
| 2026-07-01 | 0,000000000000000000 $ | 32 295 $ | 0,999997 $ |
| 2026-06-30 | 0,000000000000000000 $ | 21 996 $ | 0,999929 $ |
| 2026-06-29 | 0,000000000000000000 $ | 42 736 $ | 1,002 $ |
| 2026-06-28 | 0,000000000000000000 $ | 23 963 $ | 0,999609 $ |
| 2026-06-27 | 0,000000000000000000 $ | 7 605,43 $ | 1,000 $ |
| 2026-06-26 | 0,000000000000000000 $ | 30 791 $ | 1,001 $ |
| 2026-06-25 | 0,000000000000000000 $ | 87 746 $ | 0,999960 $ |
| 2026-06-24 | 0,000000000000000000 $ | 72 764 $ | 1,001 $ |
| 2026-06-23 | 0,000000000000000000 $ | 57 746 $ | 0,997166 $ |
| 2026-06-22 | 0,000000000000000000 $ | 30 433 $ | 0,997955 $ |
| 2026-06-21 | 0,000000000000000000 $ | 25 354 $ | 1,001 $ |
| 2026-06-20 | 0,000000000000000000 $ | 57 534 $ | 0,998349 $ |
| 2026-06-19 | 0,000000000000000000 $ | 62 922 $ | 0,997376 $ |
| 2026-06-18 | 0,000000000000000000 $ | 26 009 $ | 1,005 $ |
| 2026-06-17 | 0,000000000000000000 $ | 23 276 $ | 1,002 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14 621,27 $ | 1,002 $ |
| 2026-06-15 | 0,000000000000000000 $ | 13 965,89 $ | 1,002 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
