Aave v3 USDC Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-18 | 0,000000000000000000 $ | 4 394,39 $ | N/A |
| 2026-05-17 | 0,000000000000000000 $ | 31 233 $ | 0,999800 $ |
| 2026-05-16 | 0,000000000000000000 $ | 4 045,86 $ | 0,999743 $ |
| 2026-05-15 | 0,000000000000000000 $ | 3 443,88 $ | 0,999704 $ |
| 2026-05-14 | 0,000000000000000000 $ | 8 166,39 $ | 0,999730 $ |
| 2026-05-13 | 0,000000000000000000 $ | 2 137,38 $ | 0,999750 $ |
| 2026-05-12 | 0,000000000000000000 $ | 1 294,56 $ | 0,999770 $ |
| 2026-05-11 | 0,000000000000000000 $ | 526,38 $ | 0,999780 $ |
| 2026-05-10 | 0,000000000000000000 $ | 1 785,23 $ | 0,999802 $ |
| 2026-05-09 | 0,000000000000000000 $ | 3 601,24 $ | 0,999777 $ |
| 2026-05-08 | 0,000000000000000000 $ | 8 448,80 $ | 0,999880 $ |
| 2026-05-07 | 0,000000000000000000 $ | 4 616,81 $ | 0,999840 $ |
| 2026-05-06 | 0,000000000000000000 $ | 2 170,45 $ | 0,999800 $ |
| 2026-05-05 | 0,000000000000000000 $ | 2 412,96 $ | 0,999850 $ |
| 2026-05-04 | 0,000000000000000000 $ | 968,96 $ | 0,999820 $ |
| 2026-05-03 | 0,000000000000000000 $ | 471,72 $ | 0,999908 $ |
| 2026-05-02 | 0,000000000000000000 $ | 1 591,11 $ | 0,999830 $ |
| 2026-05-01 | 0,000000000000000000 $ | 7 023,47 $ | 0,999770 $ |
| 2026-04-30 | 0,000000000000000000 $ | 20 415 $ | 0,999730 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1 274,54 $ | 0,999793 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
