Aave v3 USDT Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-29 | 0,000000000000000000 $ | 1 910 285 $ | N/A |
| 2026-05-28 | 0,000000000000000000 $ | 3 079,48 $ | 0,998500 $ |
| 2026-05-27 | 0,000000000000000000 $ | 3 079,48 $ | 0,998118 $ |
| 2026-05-26 | 0,000000000000000000 $ | 0,120473 $ | 0,998328 $ |
| 2026-05-25 | 0,000000000000000000 $ | 31,39 $ | 0,999065 $ |
| 2026-05-24 | 0,000000000000000000 $ | 36,67 $ | 0,998690 $ |
| 2026-05-23 | 0,000000000000000000 $ | 19 909,95 $ | 0,998812 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2 316 214 $ | 0,998900 $ |
| 2026-05-21 | 0,000000000000000000 $ | 6 480 153 $ | 0,999040 $ |
| 2026-05-20 | 0,000000000000000000 $ | 4 934 119 $ | 0,998980 $ |
| 2026-05-19 | 0,000000000000000000 $ | 13 132 124 $ | 0,999130 $ |
| 2026-05-18 | 0,000000000000000000 $ | 5 042 969 $ | 0,999174 $ |
| 2026-05-17 | 0,000000000000000000 $ | 4 745 541 $ | 0,999500 $ |
| 2026-05-16 | 0,000000000000000000 $ | 6 558 578 $ | 0,999578 $ |
| 2026-05-15 | 0,000000000000000000 $ | 8 252 457 $ | 0,999465 $ |
| 2026-05-14 | 0,000000000000000000 $ | 7 113 060 $ | 0,999910 $ |
| 2026-05-13 | 0,000000000000000000 $ | 6 243 344 $ | 0,999610 $ |
| 2026-05-12 | 0,000000000000000000 $ | 8 708 652 $ | 0,999693 $ |
| 2026-05-11 | 0,000000000000000000 $ | 8 204 965 $ | 0,999848 $ |
| 2026-05-10 | 0,000000000000000000 $ | 4 181 769 $ | 0,999962 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
