Aave v3 wstETH Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 257,54 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 252,06 $ | 2 070,09 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,12 $ | 2 002,86 $ |
| 2026-06-09 | 0,000000000000000000 $ | 1,12 $ | 2 025,65 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,57 $ | 2 087,37 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,57 $ | 2 085,20 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,57 $ | 1 936,44 $ |
| 2026-06-05 | 0,000000000000000000 $ | 7,66 $ | 1 940,31 $ |
| 2026-06-04 | 0,000000000000000000 $ | 7,66 $ | 2 184,53 $ |
| 2026-06-03 | 0,000000000000000000 $ | 7,66 $ | 2 242,96 $ |
| 2026-06-02 | 0,000000000000000000 $ | 7,66 $ | 2 294,43 $ |
| 2026-06-01 | 0,000000000000000000 $ | 7,66 $ | 2 474,10 $ |
| 2026-05-31 | 0,000000000000000000 $ | 7,66 $ | 2 476,12 $ |
| 2026-05-30 | 0,000000000000000000 $ | 13,58 $ | 2 493,10 $ |
| 2026-05-29 | 0,000000000000000000 $ | 13,58 $ | 2 481,43 $ |
| 2026-05-28 | 0,000000000000000000 $ | 12,65 $ | 2 476,98 $ |
| 2026-05-27 | 0,000000000000000000 $ | 96,20 $ | 2 495,50 $ |
| 2026-05-26 | 0,000000000000000000 $ | 5,97 $ | 2 559,38 $ |
| 2026-05-25 | 0,000000000000000000 $ | 5,97 $ | 2 606,38 $ |
| 2026-05-24 | 0,000000000000000000 $ | 5,97 $ | 2 594,85 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
