Abble Historie kurzu
Data jsou v čase UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-11-08 | 0,000000000000000000 $ | 639,58 $ | N/A |
| 2026-11-07 | 0,000000000000000000 $ | 119,71 $ | 0,00001577 $ |
| 2026-11-05 | 0,000000000000000000 $ | 4,53 $ | 0,00002001 $ |
| 2026-11-04 | 0,000000000000000000 $ | 46,12 $ | 0,00002257 $ |
| 2026-10-31 | 0,000000000000000000 $ | 20,62 $ | 0,00002131 $ |
| 2026-10-30 | 0,000000000000000000 $ | 36,81 $ | 0,00002219 $ |
| 2026-10-29 | 0,000000000000000000 $ | 28,17 $ | 0,00002217 $ |
| 2026-10-28 | 0,000000000000000000 $ | 9,76 $ | 0,00002397 $ |
| 2026-10-27 | 0,000000000000000000 $ | 24,51 $ | 0,00002358 $ |
| 2026-10-26 | 0,000000000000000000 $ | 25,87 $ | 0,00002361 $ |
| 2026-10-25 | 0,000000000000000000 $ | 2,05 $ | 0,00002395 $ |
| 2026-10-24 | 0,000000000000000000 $ | 4,01 $ | 0,00002428 $ |
| 2026-10-23 | 0,000000000000000000 $ | 27,60 $ | 0,00002442 $ |
| 2026-10-22 | 0,000000000000000000 $ | 14,86 $ | 0,00002461 $ |
| 2026-10-21 | 0,000000000000000000 $ | 15,11 $ | 0,00002563 $ |
| 2026-10-20 | 0,000000000000000000 $ | 132,33 $ | 0,00002546 $ |
| 2026-10-19 | 0,000000000000000000 $ | 3,88 $ | 0,00002544 $ |
| 2026-10-18 | 0,000000000000000000 $ | 12,59 $ | 0,00002622 $ |
| 2026-10-17 | 0,000000000000000000 $ | 43,52 $ | 0,00002617 $ |
| 2026-10-16 | 0,000000000000000000 $ | 44,93 $ | 0,00002648 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
