ADAcash Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 14,23 $ | N/A |
| 2026-03-26 | 0,000000000000000000 $ | 2,71 $ | 0,000000000344907 $ |
| 2026-03-25 | 0,000000000000000000 $ | 2,70 $ | 0,000000000362583 $ |
| 2026-03-24 | 0,000000000000000000 $ | 8,92 $ | 0,000000000360158 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,24 $ | 0,000000000360190 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,24 $ | 0,000000000355096 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,53 $ | 0,000000000355096 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,53 $ | 0,000000000368097 $ |
| 2026-03-16 | 0,000000000000000000 $ | 4,96 $ | 0,000000000368097 $ |
| 2026-03-15 | 0,000000000000000000 $ | 4,96 $ | 0,000000000374587 $ |
| 2026-03-08 | 0,000000000000000000 $ | 3,76 $ | 0,000000000374587 $ |
| 2026-03-07 | 0,000000000000000000 $ | 18,55 $ | 0,000000000353935 $ |
| 2026-03-06 | 0,000000000000000000 $ | 18,55 $ | 0,000000000356347 $ |
| 2026-03-03 | 0,000000000000000000 $ | 1,046 $ | 0,000000000356347 $ |
| 2026-03-02 | 0,000000000000000000 $ | 1,035 $ | 0,000000000351839 $ |
| 2026-03-01 | 0,000000000000000000 $ | 1,24 $ | 0,000000000348157 $ |
| 2026-02-28 | 0,000000000000000000 $ | 1,24 $ | 0,000000000349957 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
