ADAcash Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-10 | 0,000000000000000000 $ | 1,20 $ | N/A |
| 2026-06-09 | 0,000000000000000000 $ | 1,20 $ | 0,000000000335528 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,60 $ | 0,000000000335528 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1,58 $ | 0,000000000327752 $ |
| 2026-06-06 | 0,000000000000000000 $ | 6,42 $ | 0,000000000323141 $ |
| 2026-06-05 | 0,000000000000000000 $ | 4,24 $ | 0,000000000323646 $ |
| 2026-06-04 | 0,000000000000000000 $ | 4,24 $ | 0,000000000340312 $ |
| 2026-06-02 | 0,000000000000000000 $ | 1,039 $ | 0,000000000340312 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4,74 $ | 0,000000000380036 $ |
| 2026-05-31 | 0,000000000000000000 $ | 4,59 $ | 0,000000000398961 $ |
| 2026-05-30 | 0,000000000000000000 $ | 1,082 $ | 0,000000000404505 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,084 $ | 0,000000000358407 $ |
| 2026-05-28 | 0,000000000000000000 $ | 1,084 $ | 0,000000000359071 $ |
| 2026-05-15 | 0,000000000000000000 $ | 5,14 $ | 0,000000000359071 $ |
| 2026-05-14 | 0,000000000000000000 $ | 33,03 $ | 0,000000000378595 $ |
| 2026-05-13 | 0,000000000000000000 $ | 5,92 $ | 0,000000000378359 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5,92 $ | 0,000000000375781 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
