adDICted Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 1,45 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 2,25 $ | 0,00043383 $ |
| 2026-05-17 | 0,000000000000000000 $ | 9,58 $ | 0,00043401 $ |
| 2026-05-16 | 0,000000000000000000 $ | 9,93 $ | 0,00041656 $ |
| 2026-05-15 | 0,000000000000000000 $ | 9,93 $ | 0,00043185 $ |
| 2026-05-12 | 0,000000000000000000 $ | 5,74 $ | 0,00043185 $ |
| 2026-05-11 | 0,000000000000000000 $ | 5,87 $ | 0,00053762 $ |
| 2026-05-10 | 0,000000000000000000 $ | 25,39 $ | 0,00054938 $ |
| 2026-05-09 | 0,000000000000000000 $ | 52,51 $ | 0,00053750 $ |
| 2026-05-08 | 0,000000000000000000 $ | 2,42 $ | 0,00056503 $ |
| 2026-05-07 | 0,000000000000000000 $ | 8,83 $ | 0,00060414 $ |
| 2026-05-06 | 0,000000000000000000 $ | 357,32 $ | 0,00054730 $ |
| 2026-05-05 | 0,000000000000000000 $ | 357,32 $ | 0,00043436 $ |
| 2026-04-29 | 0,000000000000000000 $ | 1,31 $ | 0,00043436 $ |
| 2026-04-28 | 0,000000000000000000 $ | 1,31 $ | 0,00029153 $ |
| 2026-04-27 | 0,000000000000000000 $ | 1,32 $ | 0,00029048 $ |
| 2026-04-26 | 0,000000000000000000 $ | 1,32 $ | 0,00029233 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
