AI Browser Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-14 | 0,000000000000000000 $ | 36,98 $ | N/A |
| 2026-06-13 | 0,000000000000000000 $ | 36,97 $ | 1,50 $ |
| 2026-06-12 | 0,000000000000000000 $ | 5 838,68 $ | 1,50 $ |
| 2026-06-11 | 0,000000000000000000 $ | 4 742,09 $ | 1,49 $ |
| 2026-06-10 | 0,000000000000000000 $ | 5 036,00 $ | 1,51 $ |
| 2026-06-07 | 0,000000000000000000 $ | 666,98 $ | 1,49 $ |
| 2026-06-06 | 0,000000000000000000 $ | 278 032 $ | 1,51 $ |
| 2026-06-05 | 0,000000000000000000 $ | 423 721 $ | 1,51 $ |
| 2026-06-04 | 0,000000000000000000 $ | 440 513 $ | 1,49 $ |
| 2026-06-03 | 0,000000000000000000 $ | 400 312 $ | 1,50 $ |
| 2026-06-02 | 0,000000000000000000 $ | 402 673 $ | 1,50 $ |
| 2026-06-01 | 0,000000000000000000 $ | 3 492,44 $ | 1,50 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3 492,44 $ | 1,50 $ |
| 2026-05-30 | 0,000000000000000000 $ | 620 919 $ | 1,50 $ |
| 2026-05-29 | 0,000000000000000000 $ | 648 811 $ | 1,50 $ |
| 2026-05-28 | 0,000000000000000000 $ | 668 305 $ | 1,50 $ |
| 2026-05-27 | 0,000000000000000000 $ | 641 343 $ | 1,50 $ |
| 2026-05-26 | 0,000000000000000000 $ | 656 499 $ | 1,50 $ |
| 2026-05-25 | 0,000000000000000000 $ | 680 007 $ | 1,50 $ |
| 2026-05-24 | 0,000000000000000000 $ | 655 560 $ | 1,50 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
