AI Community Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-23 | 0,000000000000000000 $ | 2 531,25 $ | N/A |
| 2026-05-22 | 0,000000000000000000 $ | 54 181 $ | 0,00009048 $ |
| 2026-05-21 | 0,000000000000000000 $ | 9,29 $ | 0,00010195 $ |
| 2026-05-20 | 0,000000000000000000 $ | 93,93 $ | 0,00005950 $ |
| 2026-05-19 | 0,000000000000000000 $ | 23,69 $ | 0,00005804 $ |
| 2026-05-18 | 0,000000000000000000 $ | 9,03 $ | 0,00005879 $ |
| 2026-05-17 | 0,000000000000000000 $ | 60,02 $ | 0,00005997 $ |
| 2026-05-16 | 0,000000000000000000 $ | 228,50 $ | 0,00005971 $ |
| 2026-05-15 | 0,000000000000000000 $ | 2,84 $ | 0,00006171 $ |
| 2026-05-14 | 0,000000000000000000 $ | 274,57 $ | 0,00006441 $ |
| 2026-05-13 | 0,000000000000000000 $ | 787,85 $ | 0,00006314 $ |
| 2026-05-12 | 0,000000000000000000 $ | 176,08 $ | 0,00006636 $ |
| 2026-05-11 | 0,000000000000000000 $ | 28,79 $ | 0,00006766 $ |
| 2026-05-10 | 0,000000000000000000 $ | 39,65 $ | 0,00006727 $ |
| 2026-05-09 | 0,000000000000000000 $ | 350,59 $ | 0,00006511 $ |
| 2026-05-08 | 0,000000000000000000 $ | 408,76 $ | 0,00006425 $ |
| 2026-05-07 | 0,000000000000000000 $ | 113,98 $ | 0,00006205 $ |
| 2026-05-06 | 0,000000000000000000 $ | 25,26 $ | 0,00006334 $ |
| 2026-05-05 | 0,000000000000000000 $ | 71,42 $ | 0,00006034 $ |
| 2026-05-04 | 0,000000000000000000 $ | 16,78 $ | 0,00005904 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
