AKAS Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-06-02 | 0,000000000000000000 $ | 261 494 $ | N/A |
| 2026-06-01 | 0,000000000000000000 $ | 218 997 $ | 1,11 $ |
| 2026-05-31 | 0,000000000000000000 $ | 228 893 $ | 1,10 $ |
| 2026-05-30 | 0,000000000000000000 $ | 215 139 $ | 1,097 $ |
| 2026-05-29 | 0,000000000000000000 $ | 184 611 $ | 1,082 $ |
| 2026-05-28 | 0,000000000000000000 $ | 218 921 $ | 1,086 $ |
| 2026-05-27 | 0,000000000000000000 $ | 241 425 $ | 1,082 $ |
| 2026-05-26 | 0,000000000000000000 $ | 332 152 $ | 1,076 $ |
| 2026-05-25 | 0,000000000000000000 $ | 255 987 $ | 1,075 $ |
| 2026-05-24 | 0,000000000000000000 $ | 191 212 $ | 1,061 $ |
| 2026-05-23 | 0,000000000000000000 $ | 329 969 $ | 1,052 $ |
| 2026-05-22 | 0,000000000000000000 $ | 187 877 $ | 1,048 $ |
| 2026-05-21 | 0,000000000000000000 $ | 273 132 $ | 1,045 $ |
| 2026-05-20 | 0,000000000000000000 $ | 169 038 $ | 1,031 $ |
| 2026-05-19 | 0,000000000000000000 $ | 169 089 $ | 1,025 $ |
| 2026-05-18 | 0,000000000000000000 $ | 168 566 $ | 1,021 $ |
| 2026-05-17 | 0,000000000000000000 $ | 162 881 $ | 1,022 $ |
| 2026-05-16 | 0,000000000000000000 $ | 136 572 $ | 1,033 $ |
| 2026-05-15 | 0,000000000000000000 $ | 138 776 $ | 1,039 $ |
| 2026-05-14 | 0,000000000000000000 $ | 118 953 $ | 1,041 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
