AKAS Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 406 125 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 582 827 $ | 0,997234 $ |
| 2026-04-01 | 0,000000000000000000 $ | 643 892 $ | 0,997522 $ |
| 2026-03-31 | 0,000000000000000000 $ | 685 692 $ | 0,997006 $ |
| 2026-03-30 | 0,000000000000000000 $ | 532 824 $ | 1,004 $ |
| 2026-03-29 | 0,000000000000000000 $ | 490 675 $ | 0,997396 $ |
| 2026-03-28 | 0,000000000000000000 $ | 988 675 $ | 1,003 $ |
| 2026-03-27 | 0,000000000000000000 $ | 978 084 $ | 0,997790 $ |
| 2026-03-26 | 0,000000000000000000 $ | 952 644 $ | 1,003 $ |
| 2026-03-25 | 0,000000000000000000 $ | 684 488 $ | 0,996923 $ |
| 2026-03-24 | 0,000000000000000000 $ | 691 007 $ | 1,003 $ |
| 2026-03-23 | 0,000000000000000000 $ | 731 700 $ | 1,004 $ |
| 2026-03-22 | 0,000000000000000000 $ | 847 482 $ | 1,004 $ |
| 2026-03-21 | 0,000000000000000000 $ | 628 947 $ | 1,004 $ |
| 2026-03-20 | 0,000000000000000000 $ | 718 289 $ | 0,997817 $ |
| 2026-03-19 | 0,000000000000000000 $ | 623 436 $ | 0,997419 $ |
| 2026-03-18 | 0,000000000000000000 $ | 538 239 $ | 1,004 $ |
| 2026-03-17 | 0,000000000000000000 $ | 416 885 $ | 0,997826 $ |
| 2026-03-16 | 0,000000000000000000 $ | 454 063 $ | 1,004 $ |
| 2026-03-15 | 0,000000000000000000 $ | 441 187 $ | 1,016 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
