AlgoStable Historie kurzu
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 97,36 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 108,54 $ | 0,768885 $ |
| 2026-06-30 | 0,000000000000000000 $ | 67,33 $ | 0,762930 $ |
| 2026-06-29 | 0,000000000000000000 $ | 128,97 $ | 0,771443 $ |
| 2026-06-28 | 0,000000000000000000 $ | 85,07 $ | 0,773520 $ |
| 2026-06-27 | 0,000000000000000000 $ | 129,94 $ | 0,770279 $ |
| 2026-06-26 | 0,000000000000000000 $ | 142,63 $ | 0,763361 $ |
| 2026-06-25 | 0,000000000000000000 $ | 158,15 $ | 0,768143 $ |
| 2026-06-24 | 0,000000000000000000 $ | 245,10 $ | 0,782979 $ |
| 2026-06-23 | 0,000000000000000000 $ | 256,03 $ | 0,796189 $ |
| 2026-06-22 | 0,000000000000000000 $ | 109,89 $ | 0,791485 $ |
| 2026-06-21 | 0,000000000000000000 $ | 58,76 $ | 0,787707 $ |
| 2026-06-20 | 0,000000000000000000 $ | 43,61 $ | 0,799278 $ |
| 2026-06-19 | 0,000000000000000000 $ | 157,30 $ | 0,801737 $ |
| 2026-06-18 | 0,000000000000000000 $ | 323,32 $ | 0,801979 $ |
| 2026-06-17 | 0,000000000000000000 $ | 230,27 $ | 0,811861 $ |
| 2026-06-16 | 0,000000000000000000 $ | 83,05 $ | 0,802285 $ |
| 2026-06-15 | 0,000000000000000000 $ | 390,17 $ | 0,804317 $ |
| 2026-06-14 | 0,000000000000000000 $ | 192,75 $ | 0,736020 $ |
| 2026-06-13 | 0,000000000000000000 $ | 40,48 $ | 0,729898 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
