All InX SMART CHAIN Historie kurzu
.xls (Excel)
.csv
| Datum | Tržní kapitalizace | Objem | Uzavření |
|---|---|---|---|
| 2026-05-19 | 0,000000000000000000 $ | 23 745 $ | N/A |
| 2026-05-18 | 0,000000000000000000 $ | 117 644 $ | 0,186812 $ |
| 2026-05-17 | 0,000000000000000000 $ | 102 885 $ | 0,186741 $ |
| 2026-05-16 | 0,000000000000000000 $ | 95 348 $ | 0,189397 $ |
| 2026-05-15 | 0,000000000000000000 $ | 93 506 $ | 0,192461 $ |
| 2026-05-14 | 0,000000000000000000 $ | 94 690 $ | 0,196719 $ |
| 2026-05-13 | 0,000000000000000000 $ | 89 928 $ | 0,198224 $ |
| 2026-05-12 | 0,000000000000000000 $ | 73 852 $ | 0,201523 $ |
| 2026-05-11 | 0,000000000000000000 $ | 87 214 $ | 0,203810 $ |
| 2026-05-10 | 0,000000000000000000 $ | 86 359 $ | 0,205844 $ |
| 2026-05-09 | 0,000000000000000000 $ | 89 335 $ | 0,207540 $ |
| 2026-05-08 | 0,000000000000000000 $ | 83 077 $ | 0,210680 $ |
| 2026-05-07 | 0,000000000000000000 $ | 152 882 $ | 0,202392 $ |
| 2026-05-06 | 0,000000000000000000 $ | 96 395 $ | 0,207757 $ |
| 2026-05-05 | 0,000000000000000000 $ | 105 213 $ | 0,195890 $ |
| 2026-05-04 | 0,000000000000000000 $ | 129 636 $ | 0,199556 $ |
| 2026-05-03 | 0,000000000000000000 $ | 75 604 $ | 0,189165 $ |
| 2026-05-02 | 0,000000000000000000 $ | 92 637 $ | 0,194947 $ |
| 2026-05-01 | 0,000000000000000000 $ | 84 839 $ | 0,198593 $ |
| 2026-04-30 | 0,000000000000000000 $ | 86 151 $ | 0,201676 $ |
Chcete data v jiné měně? Použijte naši API
Nebo si ji prohlédněte v obchodech s aplikacemi
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
